Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 90.24 and 91.87
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.436666666667 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 93.07 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.8671 times | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 1.1342 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.9644 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 1.1386 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 1.1308 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.9779 times | Wed 06 May 2026 | 93.09 (0%) | 92.86 | 92.05 - 93.95 | 0.9657 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.9657 times | Tue 05 May 2026 | 91.61 (0.74%) | 91.58 | 90.30 - 92.26 | 0.5125 times | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 1.3431 times | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.5216 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.35 and 93.39
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (0.58%) | 91.11 | 89.16 - 92.20 | 0.9257 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.6934 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6363 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.8847 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9983 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9417 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8993 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7291 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.2402 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0514 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.4376 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.61 and 94.09
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.54 (-4.61%) | 95.98 | 89.16 - 96.64 | 0.4928 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9009 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0204 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2993 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2943 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0921 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7387 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2337 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.06 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8678 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4585 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 92.28 |
| 20 day DMA | 91.19 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.88 |
| 100 day DMA | 92.41 |
| 150 day DMA | 89.13 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.43 | 91.45 |
| 12 day EMA | 91.51 | 91.5 | 91.52 |
| 20 day EMA | 91.41 | 91.4 | 91.4 |
| 35 day EMA | 91.55 | 91.55 | 91.56 |
| 50 day EMA | 91.6 | 91.6 | 91.61 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.29 | 91.63 |
| 12 day SMA | 92.28 | 92.14 | 91.87 |
| 20 day SMA | 91.19 | 91.2 | 91.14 |
| 35 day SMA | 90.58 | 90.51 | 90.49 |
| 50 day SMA | 90.88 | 91.04 | 91.18 |
| 100 day SMA | 92.41 | 92.39 | 92.36 |
| 150 day SMA | 89.13 | 89.08 | 89.05 |
| 200 day SMA | 87.23 | 87.16 | 87.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.