Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 88.28 and 90.67
| Daily Target 1 | 86.3 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 88.693333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 91.08 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (1.75%) | 87.86 | 87.13 - 89.52 | 0.5342 times | Thu 06 August 2026 | 87.89 (-0.64%) | 88.96 | 87.67 - 89.61 | 0.5516 times | Wed 05 August 2026 | 88.46 (-0.74%) | 89.26 | 88.23 - 89.94 | 0.6928 times | Tue 04 August 2026 | 89.12 (3.16%) | 87.12 | 85.57 - 89.47 | 0.6443 times | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.7515 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 0.9759 times | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9233 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.3756 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.353 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.1977 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.4454 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.16 and 92.21
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 1.0069 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.165 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1413 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9474 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9469 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5824 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8526 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.38 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1354 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8421 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9306 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.16 and 92.21
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.2556 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.3055 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2138 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9151 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8959 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0147 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.292 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.287 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.086 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7345 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2268 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 89.7 |
| 20 day DMA | 90.15 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.68 |
| 100 day DMA | 90.57 |
| 150 day DMA | 91.92 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.08 | 88.17 |
| 12 day EMA | 89.07 | 89 | 89.2 |
| 20 day EMA | 89.62 | 89.64 | 89.82 |
| 35 day EMA | 90.18 | 90.22 | 90.36 |
| 50 day EMA | 90.54 | 90.59 | 90.7 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.42 | 87.26 |
| 12 day SMA | 89.7 | 90.02 | 90.34 |
| 20 day SMA | 90.15 | 90.15 | 90.3 |
| 35 day SMA | 90.16 | 90.16 | 90.3 |
| 50 day SMA | 90.68 | 90.73 | 90.82 |
| 100 day SMA | 90.57 | 90.59 | 90.63 |
| 150 day SMA | 91.92 | 91.92 | 91.91 |
| 200 day SMA | 89.89 | 89.86 | 89.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.