OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 28.63 and 29.99

Daily Target 127.59
Daily Target 228.3
Daily Target 328.946666666667
Daily Target 429.66
Daily Target 530.31

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.02 (1.47%) 28.81 28.23 - 29.59 0.9269 times
Thu 26 March 2026 28.60 (2%) 27.70 27.70 - 29.15 1.1817 times
Wed 25 March 2026 28.04 (1.63%) 27.71 27.54 - 28.36 1.3228 times
Tue 24 March 2026 27.59 (9.22%) 25.17 25.17 - 27.79 1.0535 times
Mon 23 March 2026 25.26 (6.13%) 23.88 23.80 - 25.95 1.1246 times
Fri 20 March 2026 23.80 (-6.92%) 25.55 23.51 - 26.24 0.692 times
Thu 19 March 2026 25.57 (-0.81%) 26.23 24.99 - 26.51 0.5902 times
Tue 17 March 2026 25.78 (6.18%) 24.56 24.56 - 26.26 1.1478 times
Mon 16 March 2026 24.28 (-1.82%) 24.83 24.28 - 25.18 0.7989 times
Fri 13 March 2026 24.73 (-4.92%) 26.16 24.59 - 26.41 1.1615 times
Thu 12 March 2026 26.01 (9.42%) 24.06 24.06 - 26.26 1.9909 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 26.41 and 32.2

Weekly Target 121.68
Weekly Target 225.35
Weekly Target 327.47
Weekly Target 431.14
Weekly Target 533.26

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 0.9966 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.5737 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.2658 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.3061 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 0.9205 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.8673 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.1821 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.142 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.4359 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.3102 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 0.9937 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.78 and 32.84

Monthly Target 119.99
Monthly Target 224.5
Monthly Target 327.046666666667
Monthly Target 431.56
Monthly Target 534.11

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.02 (14.39%) 25.00 22.53 - 29.59 1.0635 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1677 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1229 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8742 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8132 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1295 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0693 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9308 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1419 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.6869 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7064 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.04
20 day DMA 25.37
35 day DMA 25.13
50 day DMA 24.56
100 day DMA 22.67
150 day DMA 23.12
200 day DMA 22.52

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.2226.53
12 day EMA26.5226.0625.6
20 day EMA25.8425.5125.19
35 day EMA25.1824.9524.74
50 day EMA24.7724.624.44

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.726.6626.05
12 day SMA26.0425.5825.18
20 day SMA25.3725.1124.88
35 day SMA25.1324.9724.88
50 day SMA24.5624.4524.35
100 day SMA22.6722.5922.51
150 day SMA23.1223.0923.03
200 day SMA22.5222.4822.43
Back to top | Use Dark Theme