Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 53.78 and 54.86
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.09 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (2.36%) | 53.78 | 53.38 - 54.46 | 0.6238 times | Fri 31 July 2026 | 52.93 (-1.27%) | 53.66 | 52.47 - 53.98 | 0.5059 times | Thu 30 July 2026 | 53.61 (-0.39%) | 54.23 | 51.77 - 54.23 | 0.5513 times | Wed 29 July 2026 | 53.82 (1.45%) | 52.89 | 52.89 - 55.33 | 0.827 times | Tue 28 July 2026 | 53.05 (-1.47%) | 53.88 | 52.28 - 53.94 | 0.7668 times | Mon 27 July 2026 | 53.84 (-1.41%) | 55.00 | 53.61 - 55.22 | 0.8735 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 1.6214 times | Fri 24 July 2026 | 54.61 (1.88%) | 54.70 | 53.89 - 55.64 | 1.6214 times | Thu 23 July 2026 | 53.60 (6.94%) | 50.12 | 50.12 - 54.99 | 1.739 times | Wed 22 July 2026 | 50.12 (-1.38%) | 51.29 | 49.76 - 51.29 | 0.8699 times | Tue 21 July 2026 | 50.82 (0.06%) | 51.65 | 50.49 - 52.50 | 0.8999 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 53.78 and 54.86
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (2.36%) | 53.78 | 53.38 - 54.46 | 0.178 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.0055 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.4626 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.597 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 1.0078 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.8269 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.9485 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.6497 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 1.0324 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.2916 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9939 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 53.78 and 54.86
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (2.36%) | 53.78 | 53.38 - 54.46 | 0.0331 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9738 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.0354 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9361 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.2031 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1589 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3376 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0554 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3543 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9123 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1039 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.12 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.33 | 53.53 |
| 12 day EMA | 53 | 52.79 | 52.77 |
| 20 day EMA | 52.32 | 52.12 | 52.03 |
| 35 day EMA | 50.94 | 50.75 | 50.62 |
| 50 day EMA | 49.79 | 49.61 | 49.47 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.45 | 53.79 |
| 12 day SMA | 53 | 52.78 | 52.68 |
| 20 day SMA | 51.68 | 51.49 | 51.42 |
| 35 day SMA | 51.4 | 51.32 | 51.27 |
| 50 day SMA | 50.12 | 49.88 | 49.65 |
| 100 day SMA | 45.39 | 45.22 | 45.08 |
| 150 day SMA | 44.58 | 44.53 | 44.48 |
| 200 day SMA | 45.32 | 45.32 | 45.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.