Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 34.81 and 36.3
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.43 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.88 (1.56%) | 36.02 | 35.22 - 36.71 | 0.9121 times | Fri 27 March 2026 | 35.33 (-3.6%) | 36.50 | 34.77 - 36.57 | 1.1139 times | Thu 26 March 2026 | 36.65 (-1.43%) | 36.97 | 36.63 - 38.00 | 0.7103 times | Wed 25 March 2026 | 37.18 (-1.98%) | 38.42 | 36.80 - 38.65 | 1.2893 times | Tue 24 March 2026 | 37.93 (-2.17%) | 37.99 | 37.82 - 39.13 | 1.1335 times | Mon 23 March 2026 | 38.77 (3.39%) | 38.76 | 37.62 - 39.95 | 1.6799 times | Fri 20 March 2026 | 37.50 (-5.45%) | 39.25 | 37.24 - 39.75 | 0.998 times | Thu 19 March 2026 | 39.66 (3.93%) | 38.80 | 37.67 - 39.91 | 0.7392 times | Tue 17 March 2026 | 38.16 (3.75%) | 37.42 | 37.32 - 38.75 | 0.7764 times | Mon 16 March 2026 | 36.78 (-1.16%) | 37.77 | 36.72 - 38.04 | 0.6473 times | Fri 13 March 2026 | 37.21 (-1.77%) | 38.63 | 36.98 - 39.75 | 0.9577 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 34.81 and 36.3
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.88 (1.56%) | 36.02 | 35.22 - 36.71 | 0.1808 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.175 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.6267 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.12 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.4128 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.4501 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.0738 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.2958 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.6262 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.0387 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.3896 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 32.06 and 38.6
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.88 (-2.63%) | 36.03 | 34.77 - 41.31 | 1.0453 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2698 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0019 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2857 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.866 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0479 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9014 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6983 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0063 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.8774 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6279 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.41 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.44 |
| 100 day DMA | 43.5 |
| 150 day DMA | 48.24 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.74 | 37.45 |
| 12 day EMA | 37.25 | 37.5 | 37.89 |
| 20 day EMA | 37.88 | 38.09 | 38.38 |
| 35 day EMA | 39.4 | 39.61 | 39.86 |
| 50 day EMA | 40.72 | 40.92 | 41.15 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.17 | 37.61 |
| 12 day SMA | 37.41 | 37.57 | 37.84 |
| 20 day SMA | 38.03 | 38.08 | 38.28 |
| 35 day SMA | 38.57 | 38.8 | 39 |
| 50 day SMA | 40.44 | 40.69 | 40.95 |
| 100 day SMA | 43.5 | 43.66 | 43.82 |
| 150 day SMA | 48.24 | 48.37 | 48.52 |
| 200 day SMA | 51.07 | 51.22 | 51.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.