Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.98 and 4.11
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.13 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (1%) | 4.00 | 3.92 - 4.05 | 0.965 times | Thu 30 July 2026 | 3.99 (3.64%) | 3.91 | 3.86 - 4.01 | 1.0935 times | Wed 29 July 2026 | 3.85 (-1.28%) | 3.98 | 3.78 - 4.02 | 1.4176 times | Tue 28 July 2026 | 3.90 (-5.11%) | 4.09 | 3.87 - 4.12 | 1.3324 times | Mon 27 July 2026 | 4.11 (-2.84%) | 4.18 | 4.09 - 4.28 | 0.7353 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7772 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7772 times | Thu 23 July 2026 | 4.23 (0.48%) | 4.25 | 4.16 - 4.29 | 1.0683 times | Wed 22 July 2026 | 4.21 (0.96%) | 4.22 | 4.18 - 4.30 | 1.0122 times | Tue 21 July 2026 | 4.17 (3.73%) | 4.04 | 3.98 - 4.19 | 0.8211 times | Mon 20 July 2026 | 4.02 (-3.37%) | 4.13 | 4.01 - 4.15 | 0.875 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.66 and 4.16
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.8519 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1194 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.6998 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.7155 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.8541 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.7876 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.4985 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 1.0719 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.813 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.5883 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.7091 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.47 and 4.35
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6665 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1662 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2795 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2213 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.2975 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2159 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7564 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9313 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6195 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8459 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.6923 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4.01 |
| 12 day EMA | 4.11 | 4.12 | 4.14 |
| 20 day EMA | 4.18 | 4.2 | 4.22 |
| 35 day EMA | 4.4 | 4.42 | 4.45 |
| 50 day EMA | 4.61 | 4.63 | 4.66 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.06 |
| 12 day SMA | 4.09 | 4.11 | 4.14 |
| 20 day SMA | 4.21 | 4.23 | 4.26 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.5 | 4.55 | 4.59 |
| 100 day SMA | 5.13 | 5.14 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.