VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.77 and 6.85

Daily Target 16.71
Daily Target 26.75
Daily Target 36.7866666666667
Daily Target 46.83
Daily Target 56.87

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.6407 times
Thu 02 April 2026 6.76 (0.15%) 6.77 6.73 - 6.81 1.1423 times
Wed 01 April 2026 6.75 (1.96%) 6.67 6.65 - 6.75 0.8121 times
Tue 31 March 2026 6.62 (-0.3%) 6.64 6.61 - 6.74 2.9804 times
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 1.0867 times
Fri 27 March 2026 6.61 (0.3%) 6.61 6.59 - 6.64 0.4941 times
Thu 26 March 2026 6.59 (-1.35%) 6.70 6.59 - 6.70 0.4906 times
Wed 25 March 2026 6.68 (1.37%) 6.65 6.60 - 6.68 0.4964 times
Tue 24 March 2026 6.59 (0.61%) 6.57 6.53 - 6.64 0.7345 times
Mon 23 March 2026 6.55 (0.61%) 6.62 6.50 - 6.63 1.1221 times
Fri 20 March 2026 6.51 (-2.84%) 6.55 6.51 - 6.67 1.537 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.77 and 6.85

Weekly Target 16.71
Weekly Target 26.75
Weekly Target 36.7866666666667
Weekly Target 46.83
Weekly Target 56.87

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.1241 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.1667 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6467 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8404 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.128 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.465 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.4228 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0878 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4201 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.6982 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.2446 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.73 and 6.9

Monthly Target 16.59
Monthly Target 26.69
Monthly Target 36.7566666666667
Monthly Target 46.86
Monthly Target 56.93

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 06 April 2026 6.80 (2.72%) 6.67 6.65 - 6.82 0.0973 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9423 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1369 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9321 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6305 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1264 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.393 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8948 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8671 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9796 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6682 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.65
20 day DMA 6.72
35 day DMA 6.82
50 day DMA 6.74
100 day DMA 6.55
150 day DMA 6.51
200 day DMA 6.44

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.76.67
12 day EMA6.76.686.67
20 day EMA6.726.716.71
35 day EMA6.716.76.7
50 day EMA6.76.76.7

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.686.64
12 day SMA6.656.656.66
20 day SMA6.726.726.73
35 day SMA6.826.826.82
50 day SMA6.746.736.72
100 day SMA6.556.556.54
150 day SMA6.516.56.5
200 day SMA6.446.436.43
Back to top | Use Dark Theme