Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 61.59 and 64.48
| Daily Target 1 | 59.3 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 65.08 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.68 (6.74%) | 60.60 | 60.50 - 63.39 | 0.9656 times | Mon 30 March 2026 | 58.72 (-3.13%) | 60.66 | 58.41 - 62.77 | 0.5856 times | Fri 27 March 2026 | 60.62 (-8.12%) | 66.02 | 60.07 - 67.16 | 0.6792 times | Thu 26 March 2026 | 65.98 (-1.68%) | 66.75 | 65.19 - 69.25 | 0.5337 times | Wed 25 March 2026 | 67.11 (2.5%) | 67.40 | 65.33 - 68.50 | 0.9821 times | Tue 24 March 2026 | 65.47 (-2.09%) | 65.59 | 64.32 - 66.44 | 0.8753 times | Mon 23 March 2026 | 66.87 (4.18%) | 64.00 | 63.68 - 69.30 | 1.248 times | Fri 20 March 2026 | 64.19 (-0.47%) | 64.72 | 63.01 - 65.93 | 0.5934 times | Thu 19 March 2026 | 64.49 (-3.56%) | 63.70 | 62.49 - 65.71 | 0.9313 times | Tue 17 March 2026 | 66.87 (15.81%) | 58.91 | 57.78 - 67.80 | 2.6058 times | Mon 16 March 2026 | 57.74 (4.7%) | 56.00 | 55.97 - 59.85 | 1.7262 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 60.55 and 65.53
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.68 (3.4%) | 60.66 | 58.41 - 63.39 | 0.2516 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.7005 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 0.9501 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.6731 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.0177 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 1.9878 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.7969 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2471 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.2264 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.1488 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 0.8716 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 55.79 and 76.19
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.705 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.2571 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7081 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.8663 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.0945 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8385 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0171 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.4025 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9018 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.209 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8075 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.99 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.54 |
| 50 day DMA | 66.76 |
| 100 day DMA | 71.72 |
| 150 day DMA | 65.79 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.14 | 63.85 |
| 12 day EMA | 61.97 | 61.84 | 62.41 |
| 20 day EMA | 61.63 | 61.52 | 61.81 |
| 35 day EMA | 64.63 | 64.75 | 65.11 |
| 50 day EMA | 67.59 | 67.79 | 68.16 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.58 | 65.21 |
| 12 day SMA | 62.99 | 62.18 | 61.79 |
| 20 day SMA | 59.51 | 59.04 | 58.69 |
| 35 day SMA | 59.54 | 59.83 | 60.27 |
| 50 day SMA | 66.76 | 67.09 | 67.52 |
| 100 day SMA | 71.72 | 71.68 | 71.69 |
| 150 day SMA | 65.79 | 65.75 | 65.73 |
| 200 day SMA | 60.45 | 60.34 | 60.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.