Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 50.89 and 56.34
| Daily Target 1 | 46.54 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.986666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 57.44 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 1.3464 times | Fri 31 July 2026 | 48.32 (-0.51%) | 49.60 | 47.85 - 50.25 | 0.7996 times | Thu 30 July 2026 | 48.57 (2.6%) | 47.71 | 46.68 - 50.22 | 1.9538 times | Wed 29 July 2026 | 47.34 (-23.84%) | 62.39 | 46.16 - 62.93 | 3.2023 times | Tue 28 July 2026 | 62.16 (0.27%) | 61.36 | 60.10 - 63.18 | 0.4918 times | Mon 27 July 2026 | 61.99 (3.08%) | 61.91 | 61.66 - 63.37 | 0.5745 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.4327 times | Fri 24 July 2026 | 60.14 (-0.92%) | 61.56 | 59.79 - 62.48 | 0.4327 times | Thu 23 July 2026 | 60.70 (-4.3%) | 63.41 | 60.23 - 63.50 | 0.3813 times | Wed 22 July 2026 | 63.43 (-7.56%) | 68.61 | 62.62 - 68.61 | 0.3849 times | Tue 21 July 2026 | 68.62 (1.79%) | 67.65 | 65.80 - 69.17 | 0.6652 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 50.89 and 56.34
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 0.4185 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.1827 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1345 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6569 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0631 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 1.0282 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0676 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8999 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.9407 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.6079 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.1193 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 50.89 and 56.34
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 0.0625 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8681 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7306 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8275 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8834 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.009 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7992 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0135 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.2399 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5664 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.2 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 58.49 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.91 |
| 50 day DMA | 60.76 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.94 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.31 | 54.3 |
| 12 day EMA | 56.91 | 57.61 | 59.3 |
| 20 day EMA | 59.4 | 60.07 | 61.31 |
| 35 day EMA | 59.88 | 60.28 | 60.98 |
| 50 day EMA | 59.36 | 59.62 | 60.08 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 53.68 | 56.04 |
| 12 day SMA | 58.49 | 59.67 | 61.03 |
| 20 day SMA | 62.61 | 63.84 | 65.36 |
| 35 day SMA | 62.91 | 63.03 | 63.28 |
| 50 day SMA | 60.76 | 60.84 | 61.02 |
| 100 day SMA | 60.37 | 60.38 | 60.45 |
| 150 day SMA | 63.94 | 64.06 | 64.24 |
| 200 day SMA | 65.58 | 65.55 | 65.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.