EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.49 and 22.2

Daily Target 121.36
Daily Target 221.62
Daily Target 322.066666666667
Daily Target 422.33
Daily Target 522.78

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 21.89 (-2.01%) 22.35 21.80 - 22.51 0.5974 times
Thu 09 April 2026 22.34 (3.62%) 21.25 21.14 - 22.47 0.8997 times
Wed 08 April 2026 21.56 (4.05%) 21.21 21.20 - 21.73 1.1346 times
Tue 07 April 2026 20.72 (-2.72%) 21.13 20.60 - 21.16 0.719 times
Mon 06 April 2026 21.30 (1.53%) 20.95 20.60 - 21.43 0.7967 times
Thu 02 April 2026 20.98 (-1.55%) 21.17 20.60 - 21.17 0.8557 times
Wed 01 April 2026 21.31 (-0.14%) 21.31 21.21 - 21.57 0.8245 times
Tue 31 March 2026 21.34 (-0.42%) 21.41 20.82 - 21.42 1.2563 times
Mon 30 March 2026 21.43 (1.95%) 21.27 20.58 - 21.49 1.3856 times
Fri 27 March 2026 21.02 (-0.28%) 20.96 20.95 - 21.80 1.5303 times
Thu 26 March 2026 21.08 (5.03%) 20.01 20.01 - 21.13 1.0715 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 21.25 and 23.16

Weekly Target 119.76
Weekly Target 220.82
Weekly Target 321.666666666667
Weekly Target 422.73
Weekly Target 523.58

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8723 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.909 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.285 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.557 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.202 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.2414 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.0051 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.0715 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2231 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.6336 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 0.9378 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 21.25 and 23.16

Monthly Target 119.76
Monthly Target 220.82
Monthly Target 321.666666666667
Monthly Target 422.73
Monthly Target 523.58

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 21.89 (2.58%) 21.31 20.60 - 22.51 0.2906 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1477 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1549 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.805 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0026 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0795 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.895 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1567 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.342 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1261 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0054 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.25
20 day DMA 20.62
35 day DMA 21.11
50 day DMA 20.98
100 day DMA 19.36
150 day DMA 19.61
200 day DMA 20.8

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5721.18
12 day EMA21.2821.1720.96
20 day EMA21.0820.9920.85
35 day EMA20.920.8420.75
50 day EMA20.920.8620.8

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3821.17
12 day SMA21.2521.0620.83
20 day SMA20.6220.5220.44
35 day SMA21.1121.1221.11
50 day SMA20.9820.9220.86
100 day SMA19.3619.3219.29
150 day SMA19.6119.6219.63
200 day SMA20.820.8120.82
Back to top | Use Dark Theme