Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 50.06 and 52.24
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 54.03 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.6353 times | Tue 04 August 2026 | 52.77 (-1.47%) | 52.67 | 52.00 - 53.17 | 1.1288 times | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.951 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 1.0007 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 1.0212 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.3071 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 1.0106 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.4418 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.7518 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.7518 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 1.0586 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.82 and 52.48
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.21 (-3.9%) | 52.71 | 51.08 - 53.74 | 0.5034 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0718 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1394 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2079 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1314 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9832 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0536 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.536 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3193 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.054 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8194 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.82 and 52.48
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.21 (-3.9%) | 52.71 | 51.08 - 53.74 | 0.1022 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 1.0068 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0875 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7893 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0522 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.15 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2507 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5024 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0903 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9685 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9445 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.15 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.29 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.92 | 52.99 |
| 12 day EMA | 52.25 | 52.44 | 52.38 |
| 20 day EMA | 52.07 | 52.16 | 52.1 |
| 35 day EMA | 52.31 | 52.37 | 52.35 |
| 50 day EMA | 52.65 | 52.71 | 52.71 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.98 | 52.76 |
| 12 day SMA | 52.77 | 52.65 | 52.35 |
| 20 day SMA | 51.44 | 51.38 | 51.3 |
| 35 day SMA | 51.57 | 51.57 | 51.52 |
| 50 day SMA | 52.15 | 52.25 | 52.35 |
| 100 day SMA | 55.94 | 56.07 | 56.19 |
| 150 day SMA | 56.29 | 56.31 | 56.32 |
| 200 day SMA | 56.33 | 56.35 | 56.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.