DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 20.94 and 21.63

Daily Target 120.37
Daily Target 220.82
Daily Target 321.06
Daily Target 421.51
Daily Target 521.75

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 31 March 2026 21.27 (2.85%) 20.68 20.61 - 21.30 0.7517 times
Mon 30 March 2026 20.68 (-2.54%) 21.30 20.41 - 21.30 0.7488 times
Fri 27 March 2026 21.22 (-0.19%) 21.06 20.87 - 21.50 0.5208 times
Thu 26 March 2026 21.26 (-2.83%) 21.50 20.93 - 21.52 0.8429 times
Wed 25 March 2026 21.88 (2.92%) 21.61 21.55 - 22.20 0.7213 times
Tue 24 March 2026 21.26 (0.05%) 20.75 20.55 - 21.64 0.9785 times
Mon 23 March 2026 21.25 (2.71%) 20.72 20.67 - 21.65 0.8928 times
Fri 20 March 2026 20.69 (-2.77%) 21.35 20.51 - 21.47 1.6136 times
Thu 19 March 2026 21.28 (-9.22%) 22.17 20.25 - 23.00 1.3867 times
Tue 17 March 2026 23.44 (0%) 23.44 23.07 - 23.88 1.543 times
Mon 16 March 2026 23.44 (1.43%) 23.56 23.37 - 24.05 0.7155 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 20.4 and 21.29

Weekly Target 120.1
Weekly Target 220.69
Weekly Target 320.993333333333
Weekly Target 421.58
Weekly Target 521.88

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 31 March 2026 21.27 (0.24%) 21.30 20.41 - 21.30 0.3432 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.905 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.203 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8798 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.5711 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.4732 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6258 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.165 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.9636 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.8703 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.3249 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 18.86 and 22.66

Monthly Target 118.06
Monthly Target 219.66
Monthly Target 321.856666666667
Monthly Target 423.46
Monthly Target 525.66

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.5917 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6153 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7567 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6378 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0887 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1029 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5347 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0558 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0465 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5698 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6789 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.73
20 day DMA 22.19
35 day DMA 23.25
50 day DMA 23.8
100 day DMA 27.39
150 day DMA 27.36
200 day DMA 25.35

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1821.43
12 day EMA21.6721.7421.93
20 day EMA22.1722.2622.43
35 day EMA22.9223.0223.16
50 day EMA23.7123.8123.94

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2621.37
12 day SMA21.7321.9222.12
20 day SMA22.1922.3222.49
35 day SMA23.2523.3523.44
50 day SMA23.823.8823.98
100 day SMA27.3927.4927.61
150 day SMA27.3627.3727.38
200 day SMA25.3525.3125.28
Back to top | Use Dark Theme