Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 13.25 and 14.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.55 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.75 (12.89%) | 12.85 | 12.75 - 13.85 | 2.1225 times | Fri 31 July 2026 | 12.18 (0.58%) | 12.03 | 11.78 - 12.27 | 0.4217 times | Thu 30 July 2026 | 12.11 (1.17%) | 12.30 | 11.67 - 12.30 | 0.7551 times | Wed 29 July 2026 | 11.97 (1.01%) | 11.97 | 11.91 - 12.32 | 1.1822 times | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.3769 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.2487 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.7969 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 0.7969 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 0.7605 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.5386 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 0.6589 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.25 and 14.35
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.75 (12.89%) | 12.85 | 12.75 - 13.85 | 0.5121 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.2027 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1923 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.8197 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.7624 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.9043 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.2159 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.1249 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.1664 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 2.0993 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.3966 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.25 and 14.35
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.75 (12.89%) | 12.85 | 12.75 - 13.85 | 0.1212 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.081 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4942 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0897 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0745 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8241 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.857 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0539 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8883 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.5162 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.536 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.75 |
| 100 day DMA | 17.2 |
| 150 day DMA | 19.89 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.04 | 11.97 |
| 12 day EMA | 12.3 | 12.04 | 12.01 |
| 20 day EMA | 12.4 | 12.26 | 12.27 |
| 35 day EMA | 13.14 | 13.1 | 13.15 |
| 50 day EMA | 13.93 | 13.94 | 14.01 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.03 | 11.92 |
| 12 day SMA | 12.1 | 11.97 | 11.95 |
| 20 day SMA | 12.07 | 11.99 | 12 |
| 35 day SMA | 12.65 | 12.71 | 12.8 |
| 50 day SMA | 13.75 | 13.84 | 13.94 |
| 100 day SMA | 17.2 | 17.29 | 17.4 |
| 150 day SMA | 19.89 | 20 | 20.13 |
| 200 day SMA | 22.74 | 22.81 | 22.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.