Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 34.4 and 35.24
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.573333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.41 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 0.8927 times | Thu 02 April 2026 | 35.07 (-3.65%) | 35.80 | 35.04 - 36.25 | 0.7535 times | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 0.8377 times | Tue 31 March 2026 | 36.30 (2.14%) | 36.08 | 35.60 - 36.69 | 0.7872 times | Mon 30 March 2026 | 35.54 (-0.03%) | 36.17 | 35.20 - 36.17 | 1.1148 times | Fri 27 March 2026 | 35.55 (-1.88%) | 35.92 | 35.50 - 36.37 | 0.8587 times | Thu 26 March 2026 | 36.23 (-0.11%) | 35.89 | 35.89 - 36.78 | 1.1424 times | Wed 25 March 2026 | 36.27 (5.68%) | 34.88 | 34.47 - 36.47 | 1.6438 times | Tue 24 March 2026 | 34.32 (2.57%) | 32.94 | 32.87 - 34.54 | 0.8687 times | Mon 23 March 2026 | 33.46 (4.86%) | 33.05 | 32.60 - 33.84 | 1.1005 times | Fri 20 March 2026 | 31.91 (-0.41%) | 32.06 | 31.55 - 32.13 | 0.7561 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.4 and 35.24
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 0.2224 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8703 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.3987 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9828 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.0518 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.1242 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.1981 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 1.0173 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.376 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.7583 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.1771 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 32.85 and 35.96
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.72 (-4.35%) | 36.42 | 34.08 - 37.19 | 0.1392 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1317 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2431 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3789 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.183 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0551 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7912 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8085 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0487 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2204 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9727 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.98 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.92 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.63 | 35.91 |
| 12 day EMA | 35.4 | 35.52 | 35.6 |
| 20 day EMA | 35.81 | 35.92 | 36.01 |
| 35 day EMA | 36.42 | 36.52 | 36.61 |
| 50 day EMA | 37.55 | 37.67 | 37.78 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.77 | 36 |
| 12 day SMA | 34.82 | 34.77 | 34.71 |
| 20 day SMA | 34.98 | 35.2 | 35.44 |
| 35 day SMA | 37.85 | 38.05 | 38.22 |
| 50 day SMA | 37.92 | 37.98 | 38.02 |
| 100 day SMA | 34.7 | 34.65 | 34.6 |
| 150 day SMA | 34.28 | 34.3 | 34.31 |
| 200 day SMA | 34.27 | 34.27 | 34.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.