Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 35.69 and 36.51
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.11 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-0.98%) | 36.60 | 35.87 - 36.69 | 1.0013 times | Thu 30 July 2026 | 36.68 (2.12%) | 36.79 | 35.94 - 36.79 | 1.052 times | Wed 29 July 2026 | 35.92 (-3.28%) | 36.79 | 35.57 - 36.90 | 1.3982 times | Tue 28 July 2026 | 37.14 (1.92%) | 36.90 | 36.90 - 38.06 | 1.0031 times | Mon 27 July 2026 | 36.44 (-3.09%) | 37.91 | 36.23 - 38.19 | 0.9675 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.8531 times | Fri 24 July 2026 | 37.60 (2.62%) | 36.83 | 36.71 - 37.71 | 0.8531 times | Thu 23 July 2026 | 36.64 (-1.93%) | 36.33 | 36.08 - 36.84 | 1.185 times | Wed 22 July 2026 | 37.36 (1.25%) | 37.18 | 37.18 - 37.95 | 0.888 times | Tue 21 July 2026 | 36.90 (2.19%) | 36.27 | 35.78 - 36.94 | 0.7989 times | Mon 20 July 2026 | 36.11 (-2.33%) | 36.76 | 35.95 - 36.76 | 0.8664 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.64 and 37.26
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9061 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1426 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7673 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9535 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.1865 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.9127 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.8542 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.1846 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.2905 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.8021 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.8239 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.45 and 37.82
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0337 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3328 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0162 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6847 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9898 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0873 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.206 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0347 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9228 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.692 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7071 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.67 | 36.66 |
| 12 day EMA | 36.69 | 36.76 | 36.77 |
| 20 day EMA | 36.69 | 36.73 | 36.73 |
| 35 day EMA | 36.4 | 36.4 | 36.38 |
| 50 day EMA | 36.14 | 36.13 | 36.11 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.76 | 36.94 |
| 12 day SMA | 36.81 | 36.95 | 36.88 |
| 20 day SMA | 36.64 | 36.77 | 36.8 |
| 35 day SMA | 36.91 | 36.92 | 36.87 |
| 50 day SMA | 36.35 | 36.3 | 36.21 |
| 100 day SMA | 36.13 | 36.13 | 36.13 |
| 150 day SMA | 36.64 | 36.6 | 36.57 |
| 200 day SMA | 35.16 | 35.13 | 35.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.