Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.97 and 17.29
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.37 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.05 (0.77%) | 16.89 | 16.89 - 17.21 | 0.5647 times | Thu 06 August 2026 | 16.92 (0.18%) | 16.70 | 16.67 - 16.96 | 0.7062 times | Wed 05 August 2026 | 16.89 (-1.46%) | 17.14 | 16.80 - 17.14 | 0.9594 times | Tue 04 August 2026 | 17.14 (-0.87%) | 17.01 | 16.95 - 17.21 | 0.8785 times | Mon 03 August 2026 | 17.29 (2.01%) | 17.18 | 17.02 - 17.31 | 0.9639 times | Fri 31 July 2026 | 16.95 (-0.24%) | 16.77 | 16.65 - 16.96 | 0.9633 times | Thu 30 July 2026 | 16.99 (1.92%) | 16.67 | 16.61 - 17.00 | 1.4368 times | Wed 29 July 2026 | 16.67 (0.12%) | 16.65 | 16.62 - 16.86 | 1.04 times | Tue 28 July 2026 | 16.65 (1.59%) | 16.11 | 16.11 - 16.67 | 1.1574 times | Mon 27 July 2026 | 16.39 (3.15%) | 16.16 | 16.07 - 16.39 | 1.3298 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 2.4272 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.54 and 17.18
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.584 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.8499 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 0.348 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.2718 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.2944 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.9822 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.8815 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.3542 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 1.0489 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.3852 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.6759 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.54 and 17.18
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.1087 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9818 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0834 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3539 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.9025 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0496 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.083 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2138 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0453 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.178 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.2384 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.72 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.95 | 16.96 |
| 12 day EMA | 16.8 | 16.75 | 16.72 |
| 20 day EMA | 16.62 | 16.57 | 16.53 |
| 35 day EMA | 16.47 | 16.44 | 16.41 |
| 50 day EMA | 16.21 | 16.18 | 16.15 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.04 | 17.05 |
| 12 day SMA | 16.73 | 16.65 | 16.57 |
| 20 day SMA | 16.72 | 16.67 | 16.6 |
| 35 day SMA | 15.97 | 15.91 | 15.87 |
| 50 day SMA | 16.08 | 16.07 | 16.06 |
| 100 day SMA | 16.36 | 16.36 | 16.36 |
| 150 day SMA | 16.74 | 16.75 | 16.74 |
| 200 day SMA | 16.75 | 16.75 | 16.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.