EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 31.24 and 31.71

Daily Target 131.11
Daily Target 231.36
Daily Target 331.576666666667
Daily Target 431.83
Daily Target 532.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 31.62 (1.31%) 31.79 31.32 - 31.79 1.6313 times
Mon 03 August 2026 31.21 (0.94%) 30.86 30.84 - 31.25 1.4297 times
Fri 31 July 2026 30.92 (0.1%) 31.00 30.48 - 31.00 0.981 times
Thu 30 July 2026 30.89 (3.48%) 30.07 30.07 - 30.95 1.3303 times
Wed 29 July 2026 29.85 (-0.96%) 30.00 29.82 - 30.46 1.0884 times
Tue 28 July 2026 30.14 (0.27%) 30.00 29.89 - 30.66 0.5832 times
Mon 27 July 2026 30.06 (0.1%) 30.12 29.82 - 30.50 0.9433 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.8627 times
Fri 24 July 2026 30.03 (-0.63%) 30.23 29.95 - 30.57 0.8627 times
Thu 23 July 2026 30.22 (-0.92%) 30.23 30.07 - 30.34 0.2876 times
Wed 22 July 2026 30.50 (-0.36%) 30.67 30.42 - 30.97 0.7713 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 31.23 and 32.18

Weekly Target 130.47
Weekly Target 231.04
Weekly Target 331.416666666667
Weekly Target 431.99
Weekly Target 532.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 31.62 (2.26%) 30.86 30.84 - 31.79 0.797 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.2826 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.2246 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.685 times
Fri 17 July 2026 30.32 (-1.43%) 30.69 30.15 - 31.02 1.0097 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 1.0068 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.8186 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.5386 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.2343 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.4029 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.9943 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 31.23 and 32.18

Monthly Target 130.47
Monthly Target 231.04
Monthly Target 331.416666666667
Monthly Target 431.99
Monthly Target 532.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 31.62 (2.26%) 30.86 30.84 - 31.79 0.1674 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9762 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1658 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3633 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1199 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1975 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9838 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3827 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8618 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7817 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8238 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.51
20 day DMA 30.58
35 day DMA 30.54
50 day DMA 30.55
100 day DMA 29.67
150 day DMA 29.74
200 day DMA 29.46

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.7630.53
12 day EMA30.7230.5630.44
20 day EMA30.6230.5230.45
35 day EMA30.5530.4930.45
50 day EMA30.5530.5130.48

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.630.37
12 day SMA30.5130.430.33
20 day SMA30.5830.5330.51
35 day SMA30.5430.5230.51
50 day SMA30.5530.5230.5
100 day SMA29.6729.6329.61
150 day SMA29.7429.7329.72
200 day SMA29.4629.4429.42
Back to top | Use Dark Theme