EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 25.5 and 26.16

Daily Target 125.36
Daily Target 225.63
Daily Target 326.02
Daily Target 426.29
Daily Target 526.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-1.41%) 26.26 25.75 - 26.41 1.4495 times
Thu 26 March 2026 26.27 (-3.06%) 26.88 26.25 - 27.02 1.0127 times
Wed 25 March 2026 27.10 (0.56%) 27.19 27.00 - 27.38 0.5783 times
Tue 24 March 2026 26.95 (-0.52%) 27.01 26.76 - 27.12 0.8931 times
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.5978 times
Fri 20 March 2026 26.70 (-2.59%) 27.28 26.64 - 27.39 1.0901 times
Thu 19 March 2026 27.41 (-2.46%) 27.48 27.14 - 27.71 1.0555 times
Tue 17 March 2026 28.10 (0.93%) 28.00 27.82 - 28.36 0.8858 times
Mon 16 March 2026 27.84 (0.14%) 27.81 27.75 - 28.21 1.6008 times
Fri 13 March 2026 27.80 (-1%) 28.20 27.64 - 28.37 0.8364 times
Thu 12 March 2026 28.08 (-1.23%) 28.27 27.91 - 28.45 1.0834 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 24.98 and 26.68

Weekly Target 124.67
Weekly Target 225.28
Weekly Target 326.366666666667
Weekly Target 426.98
Weekly Target 528.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.1629 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.1887 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.2648 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.8516 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.223 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7508 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1941 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.8391 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.1848 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.3401 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 23.55 and 28.1

Monthly Target 122.77
Monthly Target 224.33
Monthly Target 327.316666666667
Monthly Target 428.88
Monthly Target 531.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-14.24%) 30.02 25.75 - 30.30 1.1275 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0578 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4867 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9267 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8406 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8858 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8014 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8677 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9513 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0544 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0643 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.31
20 day DMA 28.09
35 day DMA 28.96
50 day DMA 29.31
100 day DMA 29.16
150 day DMA 28.64
200 day DMA 28.25

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.8827.18
12 day EMA27.2627.5127.73
20 day EMA27.8328.0328.21
35 day EMA28.4928.6428.78
50 day EMA29.1329.2629.38

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.8227.05
12 day SMA27.3127.5327.72
20 day SMA28.0928.3128.52
35 day SMA28.9629.0729.18
50 day SMA29.3129.3929.48
100 day SMA29.1629.1929.21
150 day SMA28.6428.6428.65
200 day SMA28.2528.2528.25
Back to top | Use Dark Theme