Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 90.26 and 92.98
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 92.406666666667 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.13 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.3434 times | Tue 07 April 2026 | 90.00 (1.58%) | 88.10 | 88.10 - 91.47 | 1.2072 times | Mon 06 April 2026 | 88.60 (0.77%) | 87.42 | 86.93 - 88.69 | 0.8248 times | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 0.9537 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.218 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.3588 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.8264 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 0.8909 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.7287 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.648 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 0.908 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.45 and 96.51
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.96 (4.6%) | 87.42 | 86.93 - 93.99 | 0.8465 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0927 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9722 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5859 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.193 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0503 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.8748 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.0224 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1895 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1728 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.5135 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.47 and 97.48
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.96 (6.73%) | 86.27 | 84.98 - 93.99 | 0.2262 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7071 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9386 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1557 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0682 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5445 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9399 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0151 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.066 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3388 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7681 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.82 |
| 35 day DMA | 88.89 |
| 50 day DMA | 88.86 |
| 100 day DMA | 88.94 |
| 150 day DMA | 79.64 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 88.25 | 87.37 |
| 12 day EMA | 88.09 | 87.39 | 86.92 |
| 20 day EMA | 87.95 | 87.53 | 87.27 |
| 35 day EMA | 88.3 | 88.08 | 87.97 |
| 50 day EMA | 89.29 | 89.18 | 89.15 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 88.08 | 86.79 |
| 12 day SMA | 87.25 | 86.77 | 86.46 |
| 20 day SMA | 86.82 | 86.62 | 86.47 |
| 35 day SMA | 88.89 | 88.77 | 88.72 |
| 50 day SMA | 88.86 | 88.88 | 88.93 |
| 100 day SMA | 88.94 | 88.87 | 88.83 |
| 150 day SMA | 79.64 | 79.44 | 79.25 |
| 200 day SMA | 74.12 | 73.97 | 73.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.