Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 79.56 and 80.85
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 81.81 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.54 (-1.19%) | 80.71 | 79.87 - 81.16 | 1.0977 times | Tue 04 August 2026 | 81.51 (0.06%) | 80.64 | 80.00 - 81.60 | 0.9501 times | Mon 03 August 2026 | 81.46 (3.39%) | 80.36 | 79.54 - 81.72 | 0.7196 times | Fri 31 July 2026 | 78.79 (-1.83%) | 79.41 | 77.14 - 79.58 | 0.8299 times | Thu 30 July 2026 | 80.26 (-1.42%) | 81.31 | 79.43 - 81.79 | 0.7813 times | Wed 29 July 2026 | 81.42 (1.04%) | 79.96 | 79.58 - 81.62 | 1.0521 times | Tue 28 July 2026 | 80.58 (2.98%) | 79.10 | 78.25 - 81.13 | 0.7788 times | Mon 27 July 2026 | 78.25 (2.3%) | 75.72 | 75.72 - 78.95 | 1.1029 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 1.3438 times | Fri 24 July 2026 | 76.49 (1.42%) | 76.54 | 75.17 - 77.41 | 1.3438 times | Thu 23 July 2026 | 75.42 (-0.11%) | 75.24 | 74.75 - 75.83 | 0.9151 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.04 and 82.22
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.54 (2.22%) | 80.36 | 79.54 - 81.72 | 0.5061 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.8311 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 0.2457 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.9545 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.6355 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.9295 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.2619 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.3715 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.1608 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.1032 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1852 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.04 and 82.22
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.54 (2.22%) | 80.36 | 79.54 - 81.72 | 0.1224 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2755 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3075 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4583 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.717 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6686 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8875 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0928 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.01 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4604 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8887 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.45 |
| 35 day DMA | 79.06 |
| 50 day DMA | 79.35 |
| 100 day DMA | 83.43 |
| 150 day DMA | 85.82 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.52 | 80.03 |
| 12 day EMA | 79.61 | 79.44 | 79.06 |
| 20 day EMA | 79.24 | 79.1 | 78.85 |
| 35 day EMA | 79.37 | 79.3 | 79.17 |
| 50 day EMA | 79.82 | 79.79 | 79.72 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.69 | 80.5 |
| 12 day SMA | 78.89 | 78.52 | 78.06 |
| 20 day SMA | 78.45 | 78.25 | 77.98 |
| 35 day SMA | 79.06 | 78.97 | 78.85 |
| 50 day SMA | 79.35 | 79.44 | 79.5 |
| 100 day SMA | 83.43 | 83.48 | 83.51 |
| 150 day SMA | 85.82 | 85.86 | 85.91 |
| 200 day SMA | 84.52 | 84.42 | 84.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.