Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 180.48 and 184.66
| Daily Target 1 | 177.1 |
| Daily Target 2 | 179.68 |
| Daily Target 3 | 181.28333333333 |
| Daily Target 4 | 183.86 |
| Daily Target 5 | 185.46 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (0.29%) | 182.24 | 178.71 - 182.89 | 0.6718 times | Wed 13 May 2026 | 181.72 (1.51%) | 177.38 | 177.38 - 183.25 | 0.7245 times | Tue 12 May 2026 | 179.01 (-1.59%) | 180.19 | 175.50 - 180.38 | 0.7541 times | Mon 11 May 2026 | 181.91 (-0.44%) | 183.10 | 181.23 - 184.94 | 0.5957 times | Fri 08 May 2026 | 182.72 (1.43%) | 180.14 | 178.11 - 183.10 | 0.6499 times | Thu 07 May 2026 | 180.14 (-1.95%) | 183.73 | 176.99 - 185.30 | 1.224 times | Wed 06 May 2026 | 183.73 (0%) | 189.55 | 182.43 - 189.99 | 1.1694 times | Wed 06 May 2026 | 183.73 (-1.89%) | 189.55 | 182.43 - 189.99 | 1.1694 times | Tue 05 May 2026 | 187.26 (9.62%) | 169.13 | 161.57 - 187.26 | 1.8508 times | Mon 04 May 2026 | 170.83 (-1.57%) | 172.25 | 168.34 - 172.25 | 1.1905 times | Fri 01 May 2026 | 173.55 (-0.5%) | 174.72 | 171.63 - 174.72 | 0.6695 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 174.16 and 183.6
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 180.89666666667 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (-0.26%) | 183.10 | 175.50 - 184.94 | 0.7126 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7897 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0927 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0887 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1671 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.1006 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0571 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9809 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.2302 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7803 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.8023 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 171.91 and 200.33
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 177.93666666667 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (4.48%) | 174.72 | 161.57 - 189.99 | 0.4454 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7661 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9744 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9093 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0308 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.154 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0679 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3169 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1048 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2303 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2999 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 180.11 |
| 20 day DMA | 177.4 |
| 35 day DMA | 173.58 |
| 50 day DMA | 168.41 |
| 100 day DMA | 159.61 |
| 150 day DMA | 141.88 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.45 | 181.05 | 180.72 |
| 12 day EMA | 179.93 | 179.51 | 179.11 |
| 20 day EMA | 177.82 | 177.35 | 176.89 |
| 35 day EMA | 173.69 | 173.19 | 172.69 |
| 50 day EMA | 169.7 | 169.19 | 168.68 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 181.1 | 181.5 |
| 12 day SMA | 180.11 | 179.37 | 178.85 |
| 20 day SMA | 177.4 | 177.12 | 176.76 |
| 35 day SMA | 173.58 | 173.03 | 172.54 |
| 50 day SMA | 168.41 | 168.11 | 167.85 |
| 100 day SMA | 159.61 | 159.04 | 158.5 |
| 150 day SMA | 141.88 | 141.29 | 140.73 |
| 200 day SMA | 132.43 | 132.05 | 131.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.