Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 155.25 and 160.62
| Daily Target 1 | 154.32 |
| Daily Target 2 | 156.18 |
| Daily Target 3 | 159.69333333333 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 165.06 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.03 (-3.19%) | 160.79 | 157.84 - 163.21 | 1.3013 times | Thu 26 March 2026 | 163.24 (-0.65%) | 162.50 | 162.50 - 165.20 | 0.7162 times | Wed 25 March 2026 | 164.30 (0.71%) | 164.92 | 160.53 - 164.92 | 0.9176 times | Tue 24 March 2026 | 163.14 (2%) | 158.73 | 158.73 - 165.71 | 0.9432 times | Mon 23 March 2026 | 159.94 (3.01%) | 159.22 | 157.74 - 162.57 | 1.4727 times | Fri 20 March 2026 | 155.26 (-1.8%) | 157.90 | 153.96 - 160.41 | 0.7314 times | Thu 19 March 2026 | 158.11 (1.9%) | 153.80 | 153.00 - 158.56 | 0.4398 times | Tue 17 March 2026 | 155.16 (2.53%) | 153.25 | 151.26 - 155.36 | 0.9892 times | Mon 16 March 2026 | 151.33 (1.06%) | 151.86 | 150.03 - 152.74 | 1.2335 times | Fri 13 March 2026 | 149.74 (0.34%) | 149.41 | 147.58 - 151.47 | 1.2552 times | Thu 12 March 2026 | 149.24 (-3.05%) | 150.83 | 143.64 - 153.75 | 2.3963 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 153.9 and 161.87
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 155.28 |
| Weekly Target 3 | 160.49333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 0.9786 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6207 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4337 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.421 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.3991 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7189 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1747 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.8912 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3126 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0496 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3514 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 136.8 and 164.87
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 157.79333333333 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 185.86 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 158.03 (-4.88%) | 165.22 | 143.64 - 171.71 | 0.8106 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8183 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9277 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0386 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9611 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.1852 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9943 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1072 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.1698 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9872 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.9545 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 156.79 |
| 20 day DMA | 158.83 |
| 35 day DMA | 161.21 |
| 50 day DMA | 160.12 |
| 100 day DMA | 138.48 |
| 150 day DMA | 125.72 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 161.5 | 160.63 |
| 12 day EMA | 159.24 | 159.46 | 158.77 |
| 20 day EMA | 159.12 | 159.24 | 158.82 |
| 35 day EMA | 157.98 | 157.98 | 157.67 |
| 50 day EMA | 157.94 | 157.94 | 157.72 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 161.18 | 160.15 |
| 12 day SMA | 156.79 | 156.68 | 155.86 |
| 20 day SMA | 158.83 | 159.36 | 159.7 |
| 35 day SMA | 161.21 | 161.26 | 161.25 |
| 50 day SMA | 160.12 | 159.6 | 158.95 |
| 100 day SMA | 138.48 | 137.91 | 137.25 |
| 150 day SMA | 125.72 | 125.38 | 124.98 |
| 200 day SMA | 121.68 | 121.46 | 121.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.