Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 203.94 and 210.99
| Daily Target 1 | 198.46 |
| Daily Target 2 | 202.36 |
| Daily Target 3 | 205.51 |
| Daily Target 4 | 209.41 |
| Daily Target 5 | 212.56 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.26 (0.36%) | 203.97 | 201.61 - 208.66 | 0.8694 times | Wed 05 August 2026 | 205.51 (-3.72%) | 214.32 | 205.24 - 215.39 | 1.2537 times | Tue 04 August 2026 | 213.44 (2.89%) | 228.00 | 210.05 - 228.00 | 2.3672 times | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 1.0038 times | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.5606 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.5202 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.2742 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 0.8285 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 0.8068 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.5157 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.5157 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 203.52 and 230.74
| Weekly Target 1 | 184.46 |
| Weekly Target 2 | 195.36 |
| Weekly Target 3 | 211.68 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.26 (1.81%) | 204.03 | 200.78 - 228.00 | 1.3407 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9737 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1258 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0455 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1277 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8526 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.2198 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.2929 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.035 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 0.9862 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.8917 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 203.52 and 230.74
| Monthly Target 1 | 184.46 |
| Monthly Target 2 | 195.36 |
| Monthly Target 3 | 211.68 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.26 (1.81%) | 204.03 | 200.78 - 228.00 | 0.3194 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1614 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.114 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8749 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8476 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.078 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.006 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1404 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2768 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1815 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.457 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 207.05 |
| 12 day DMA | 207 |
| 20 day DMA | 210.42 |
| 35 day DMA | 205.46 |
| 50 day DMA | 201.09 |
| 100 day DMA | 187.15 |
| 150 day DMA | 176.58 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 207.2 | 208.05 |
| 12 day EMA | 207.46 | 207.68 | 208.08 |
| 20 day EMA | 207.15 | 207.24 | 207.42 |
| 35 day EMA | 204.23 | 204.11 | 204.03 |
| 50 day EMA | 200.31 | 200.07 | 199.85 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.05 | 206.53 | 205.79 |
| 12 day SMA | 207 | 207.79 | 208.93 |
| 20 day SMA | 210.42 | 210.33 | 210.36 |
| 35 day SMA | 205.46 | 205.1 | 204.83 |
| 50 day SMA | 201.09 | 200.65 | 200.23 |
| 100 day SMA | 187.15 | 186.6 | 186.04 |
| 150 day SMA | 176.58 | 176.03 | 175.49 |
| 200 day SMA | 160.3 | 159.74 | 159.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.