Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 199.46 and 202.95
| Daily Target 1 | 198.73 |
| Daily Target 2 | 200.19 |
| Daily Target 3 | 202.21666666667 |
| Daily Target 4 | 203.68 |
| Daily Target 5 | 205.71 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.9144 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9673 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.9243 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7708 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.159 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.3841 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.7158 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.6242 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.1839 times | Mon 16 March 2026 | 200.75 (-0.19%) | 203.25 | 200.45 - 205.40 | 1.3563 times | Fri 13 March 2026 | 201.13 (-0.77%) | 204.37 | 200.52 - 205.91 | 1.3901 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 199.46 and 202.95
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 200.19 |
| Weekly Target 3 | 202.21666666667 |
| Weekly Target 4 | 203.68 |
| Weekly Target 5 | 205.71 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.1921 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0939 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.8153 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.222 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4923 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.307 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.8098 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2538 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2085 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.6053 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.1735 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 190.33 and 208.9
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 205.11666666667 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 201.66 (-5.03%) | 207.63 | 197.56 - 216.13 | 1.1 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1843 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.21 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8791 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7306 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2138 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.702 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7741 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3098 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8963 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9855 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 203.16 |
| 20 day DMA | 205.74 |
| 35 day DMA | 215.51 |
| 50 day DMA | 218.95 |
| 100 day DMA | 209.79 |
| 150 day DMA | 205.05 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 204.11 | 204.97 |
| 12 day EMA | 204.66 | 205.2 | 205.71 |
| 20 day EMA | 207.22 | 207.81 | 208.38 |
| 35 day EMA | 211.57 | 212.15 | 212.72 |
| 50 day EMA | 217.13 | 217.76 | 218.39 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 204.82 | 204.68 |
| 12 day SMA | 203.16 | 203.49 | 203.82 |
| 20 day SMA | 205.74 | 206.28 | 207.3 |
| 35 day SMA | 215.51 | 216.68 | 217.71 |
| 50 day SMA | 218.95 | 219.22 | 219.42 |
| 100 day SMA | 209.79 | 209.6 | 209.4 |
| 150 day SMA | 205.05 | 205.04 | 205.04 |
| 200 day SMA | 201.45 | 201.34 | 201.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.