Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 249.32 and 255.45
| Daily Target 1 | 248.17 |
| Daily Target 2 | 250.46 |
| Daily Target 3 | 254.29666666667 |
| Daily Target 4 | 256.59 |
| Daily Target 5 | 260.43 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 252.76 (-1.02%) | 257.30 | 252.00 - 258.13 | 1.0059 times | Wed 05 August 2026 | 255.37 (0.48%) | 255.00 | 253.49 - 256.33 | 0.8962 times | Tue 04 August 2026 | 254.14 (0.96%) | 250.71 | 250.69 - 256.18 | 0.873 times | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 1.3152 times | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 0.9478 times | Thu 30 July 2026 | 248.71 (0.09%) | 249.77 | 246.61 - 249.91 | 0.926 times | Wed 29 July 2026 | 248.49 (-1.24%) | 250.43 | 247.02 - 252.21 | 1.5108 times | Tue 28 July 2026 | 251.60 (0.79%) | 250.37 | 249.61 - 252.42 | 0.9736 times | Mon 27 July 2026 | 249.64 (-0.54%) | 251.70 | 248.21 - 253.50 | 0.7961 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.7555 times | Fri 24 July 2026 | 250.99 (0.69%) | 249.50 | 248.53 - 252.35 | 0.7555 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 251.37 and 259.52
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 249.12 |
| Weekly Target 3 | 253.62333333333 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 261.77 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 252.76 (1.16%) | 250.86 | 249.98 - 258.13 | 0.7152 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.9012 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1321 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.9131 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.4338 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6924 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7522 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.482 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6471 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3308 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9595 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 251.37 and 259.52
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 253.62333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 261.77 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 252.76 (1.16%) | 250.86 | 249.98 - 258.13 | 0.1545 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9695 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2442 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8439 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1654 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2531 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2923 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3204 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9593 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7972 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3246 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 251.13 |
| 20 day DMA | 251.68 |
| 35 day DMA | 249.13 |
| 50 day DMA | 242.67 |
| 100 day DMA | 229.38 |
| 150 day DMA | 226.63 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.84 | 252.88 | 251.64 |
| 12 day EMA | 251.79 | 251.61 | 250.93 |
| 20 day EMA | 250.54 | 250.31 | 249.78 |
| 35 day EMA | 246.1 | 245.71 | 245.14 |
| 50 day EMA | 241.76 | 241.31 | 240.74 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 251.96 | 250.59 |
| 12 day SMA | 251.13 | 251.11 | 250.69 |
| 20 day SMA | 251.68 | 251.63 | 251.41 |
| 35 day SMA | 249.13 | 248.57 | 247.98 |
| 50 day SMA | 242.67 | 242.03 | 241.33 |
| 100 day SMA | 229.38 | 228.86 | 228.32 |
| 150 day SMA | 226.63 | 226.35 | 226.04 |
| 200 day SMA | 218.65 | 218.3 | 217.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.