Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.28 and 34.94
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.31 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 0.9201 times | Thu 26 March 2026 | 33.04 (-4.2%) | 33.17 | 33.00 - 34.93 | 1.0708 times | Wed 25 March 2026 | 34.49 (3.95%) | 34.91 | 33.99 - 34.91 | 0.9168 times | Tue 24 March 2026 | 33.18 (0.7%) | 32.50 | 31.92 - 33.40 | 1.0644 times | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.6494 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.7479 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.7552 times | Tue 17 March 2026 | 37.11 (-1.28%) | 37.53 | 36.81 - 38.31 | 0.4282 times | Mon 16 March 2026 | 37.59 (2.23%) | 36.80 | 36.58 - 37.90 | 0.6311 times | Fri 13 March 2026 | 36.77 (-5.28%) | 38.63 | 36.56 - 38.72 | 0.8161 times | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.6782 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.1 and 36.63
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.1273 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7144 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8269 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.8911 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9209 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.4271 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2723 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.236 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.5079 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.0762 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7361 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 23.73 and 40.47
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.80 (-27.19%) | 46.65 | 30.40 - 47.14 | 1.0207 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5381 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8837 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9062 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6511 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2995 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1968 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7805 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8136 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9097 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.028 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.19 |
| 20 day DMA | 38.13 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.72 |
| 100 day DMA | 37.11 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.69 | 34.01 |
| 12 day EMA | 35.32 | 35.6 | 36.07 |
| 20 day EMA | 37.13 | 37.48 | 37.95 |
| 35 day EMA | 38.94 | 39.24 | 39.61 |
| 50 day EMA | 40.73 | 41.01 | 41.34 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.01 | 32.86 |
| 12 day SMA | 35.19 | 35.91 | 36.54 |
| 20 day SMA | 38.13 | 38.71 | 39.28 |
| 35 day SMA | 40.95 | 41.04 | 41.23 |
| 50 day SMA | 41.72 | 41.86 | 42.02 |
| 100 day SMA | 37.11 | 37.03 | 36.96 |
| 150 day SMA | 33.78 | 33.72 | 33.65 |
| 200 day SMA | 30.64 | 30.57 | 30.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.