TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 25.19 and 25.76

Daily Target 125.07
Daily Target 225.3
Daily Target 325.643333333333
Daily Target 425.87
Daily Target 526.21

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 27 March 2026 25.52 (-0.31%) 25.61 25.42 - 25.99 0.5637 times
Thu 26 March 2026 25.60 (-2.33%) 25.96 25.56 - 26.14 0.7292 times
Wed 25 March 2026 26.21 (1.59%) 26.25 26.09 - 26.57 0.9891 times
Tue 24 March 2026 25.80 (0.47%) 25.19 25.11 - 25.87 1.1131 times
Mon 23 March 2026 25.68 (4.31%) 25.11 25.01 - 25.89 1.638 times
Fri 20 March 2026 24.62 (-3.56%) 25.21 24.45 - 25.22 0.8458 times
Thu 19 March 2026 25.53 (-0.39%) 24.44 24.44 - 25.71 0.7879 times
Tue 17 March 2026 25.63 (0.63%) 25.84 25.43 - 25.89 1.0347 times
Mon 16 March 2026 25.47 (1.92%) 25.39 25.17 - 25.61 1.1779 times
Fri 13 March 2026 24.99 (-0.4%) 25.55 24.91 - 25.73 1.1205 times
Thu 12 March 2026 25.09 (-3.76%) 25.42 25.02 - 25.44 1.0947 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 25.27 and 26.83

Weekly Target 124.14
Weekly Target 224.83
Weekly Target 325.7
Weekly Target 426.39
Weekly Target 527.26

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 1.0106 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.7723 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.2647 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.2568 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 0.9496 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.7425 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.4592 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.8014 times
Fri 06 February 2026 24.46 (4.98%) 23.44 23.37 - 24.56 0.9967 times
Fri 30 January 2026 23.30 (-0.04%) 23.17 23.10 - 24.40 0.7463 times
Fri 23 January 2026 23.31 (9.44%) 21.52 21.49 - 23.45 0.9864 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 23.75 and 26.21

Monthly Target 123.16
Monthly Target 224.34
Monthly Target 325.62
Monthly Target 426.8
Monthly Target 528.08

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 27 March 2026 25.52 (-7.13%) 26.54 24.44 - 26.90 0.8746 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0057 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.0942 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.962 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.631 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8429 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1195 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 0.9668 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2124 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.2908 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.7704 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.52
20 day DMA 25.78
35 day DMA 26
50 day DMA 25.17
100 day DMA 23.42
150 day DMA 22.82
200 day DMA 21.91

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.725.75
12 day EMA25.6625.6825.7
20 day EMA25.6625.6825.69
35 day EMA25.2225.225.18
50 day EMA24.8624.8324.8

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.5825.57
12 day SMA25.5225.5925.63
20 day SMA25.7825.8725.96
35 day SMA2625.9625.91
50 day SMA25.1725.0824.97
100 day SMA23.4223.3923.37
150 day SMA22.8222.7822.75
200 day SMA21.9121.8721.83
Back to top | Use Dark Theme