TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 18.41 and 18.81

Daily Target 118.11
Daily Target 218.31
Daily Target 318.506666666667
Daily Target 418.71
Daily Target 518.91

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 06 August 2026 18.52 (1.37%) 18.32 18.30 - 18.70 0.6694 times
Wed 05 August 2026 18.27 (-0.11%) 18.47 18.25 - 18.68 1.0016 times
Tue 04 August 2026 18.29 (-3.33%) 18.78 18.23 - 18.79 0.9809 times
Mon 03 August 2026 18.92 (-1.3%) 19.13 18.77 - 19.17 0.9722 times
Fri 31 July 2026 19.17 (0.26%) 19.27 19.00 - 19.41 0.7208 times
Thu 30 July 2026 19.12 (0.37%) 19.01 18.92 - 19.25 0.8164 times
Wed 29 July 2026 19.05 (-3.74%) 19.27 19.01 - 19.56 1.4194 times
Tue 28 July 2026 19.79 (-5.22%) 20.19 19.38 - 20.50 1.5191 times
Mon 27 July 2026 20.88 (-1.97%) 21.18 20.76 - 21.31 0.7571 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 1.1429 times
Fri 24 July 2026 21.30 (1.19%) 20.96 20.94 - 21.69 1.1429 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 17.91 and 18.85

Weekly Target 117.7
Weekly Target 218.11
Weekly Target 318.64
Weekly Target 419.05
Weekly Target 519.58

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 06 August 2026 18.52 (-3.39%) 19.13 18.23 - 19.17 1.1808 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.7049 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.3724 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 1.1874 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.604 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 1.0463 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.6524 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.7183 times
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.712 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 0.8215 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.7314 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 17.91 and 18.85

Monthly Target 117.7
Monthly Target 218.11
Monthly Target 318.64
Monthly Target 419.05
Monthly Target 519.58

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 06 August 2026 18.52 (-3.39%) 19.13 18.23 - 19.17 0.2919 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.5702 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7906 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.1426 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0909 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0711 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.101 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1978 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0531 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6907 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9227 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.64
20 day DMA 20.67
35 day DMA 21.09
50 day DMA 21.3
100 day DMA 23.25
150 day DMA 23.61
200 day DMA 23.23

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7719.02
12 day EMA19.4919.6719.92
20 day EMA20.1220.2920.5
35 day EMA20.7220.8521
50 day EMA21.1321.2421.36

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7518.91
12 day SMA19.6419.9320.26
20 day SMA20.6720.8521.03
35 day SMA21.0921.1621.25
50 day SMA21.321.3821.46
100 day SMA23.2523.3223.38
150 day SMA23.6123.6223.63
200 day SMA23.2323.2423.26
Back to top | Use Dark Theme