Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 122.8 and 126.52
| Daily Target 1 | 120.14 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 123.85666666667 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 127.58 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.33 (1%) | 123.20 | 122.26 - 125.98 | 1.4007 times | Tue 04 August 2026 | 122.11 (-1.58%) | 124.61 | 121.94 - 125.81 | 0.9498 times | Mon 03 August 2026 | 124.07 (2.56%) | 121.31 | 121.31 - 126.64 | 0.812 times | Fri 31 July 2026 | 120.97 (5.26%) | 116.28 | 116.28 - 124.62 | 1.5198 times | Thu 30 July 2026 | 114.92 (-2.51%) | 114.42 | 108.38 - 116.13 | 2.2455 times | Wed 29 July 2026 | 117.88 (-2.83%) | 120.61 | 115.44 - 121.98 | 0.9593 times | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 0.638 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 0.6068 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.434 times | Fri 24 July 2026 | 124.47 (-1.77%) | 127.65 | 123.81 - 128.74 | 0.434 times | Thu 23 July 2026 | 126.71 (0.79%) | 124.57 | 124.57 - 127.27 | 0.6163 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.32 and 127.65
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 123.76 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.33 (1.95%) | 121.31 | 121.31 - 126.64 | 1.0144 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.9148 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1392 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7818 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.1052 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8042 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7405 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.8212 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8277 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.851 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.9892 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.32 and 127.65
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 123.76 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.33 (1.95%) | 121.31 | 121.31 - 126.64 | 0.2961 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.485 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4269 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1804 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8036 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9243 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9805 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9053 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0329 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9651 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0129 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 122.62 |
| 20 day DMA | 122.74 |
| 35 day DMA | 133.99 |
| 50 day DMA | 135.51 |
| 100 day DMA | 131.95 |
| 150 day DMA | 130.01 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.62 | 121.37 |
| 12 day EMA | 123 | 122.94 | 123.09 |
| 20 day EMA | 125.43 | 125.65 | 126.02 |
| 35 day EMA | 128.81 | 129.13 | 129.54 |
| 50 day EMA | 133.72 | 134.14 | 134.63 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 119.99 | 119.83 |
| 12 day SMA | 122.62 | 122.74 | 122.74 |
| 20 day SMA | 122.74 | 122.85 | 123.93 |
| 35 day SMA | 133.99 | 134.62 | 135.17 |
| 50 day SMA | 135.51 | 135.71 | 135.87 |
| 100 day SMA | 131.95 | 131.92 | 131.94 |
| 150 day SMA | 130.01 | 129.95 | 129.93 |
| 200 day SMA | 124.42 | 124.33 | 124.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.