SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 17.45 and 17.75

Daily Target 117.2
Daily Target 217.4
Daily Target 317.503333333333
Daily Target 417.7
Daily Target 517.8

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 16 September 2026 17.59 (1.09%) 17.41 17.31 - 17.61 0.7519 times
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.6416 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 0.6979 times
Fri 11 September 2026 17.22 (0.35%) 17.22 17.12 - 17.35 0.7478 times
Thu 10 September 2026 17.16 (-1.21%) 17.36 17.13 - 17.41 0.8691 times
Wed 09 September 2026 17.37 (-0.46%) 17.45 17.20 - 17.52 1.0744 times
Tue 08 September 2026 17.45 (-1.08%) 17.60 17.35 - 17.80 1.1678 times
Fri 04 September 2026 17.64 (-0.73%) 17.77 17.45 - 17.77 1.7236 times
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.513 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 0.8128 times
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.4473 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.34 and 17.87

Weekly Target 116.9
Weekly Target 217.24
Weekly Target 317.426666666667
Weekly Target 417.77
Weekly Target 517.96

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 16 September 2026 17.59 (2.15%) 17.16 17.08 - 17.61 0.5987 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.1047 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.5186 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.039 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.993 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8525 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.4138 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9498 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.2029 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.3271 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.6641 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.59 and 18.09

Monthly Target 116.25
Monthly Target 216.92
Monthly Target 317.75
Monthly Target 418.42
Monthly Target 519.25

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 16 September 2026 17.59 (-4.92%) 18.58 17.08 - 18.58 0.7141 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0815 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.8168 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6801 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9053 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8291 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1507 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0685 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0259 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7281 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6505 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.68
20 day DMA 18
35 day DMA 18.55
50 day DMA 18.71
100 day DMA 20.49
150 day DMA 21.21
200 day DMA 21.71

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3917.39
12 day EMA17.6717.6817.73
20 day EMA17.9517.9918.05
35 day EMA18.3418.3818.44
50 day EMA18.7618.8118.87

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.317.31
12 day SMA17.6817.7317.81
20 day SMA1818.0518.12
35 day SMA18.5518.618.66
50 day SMA18.7118.7218.79
100 day SMA20.4920.5420.59
150 day SMA21.2121.2521.29
200 day SMA21.7121.7421.77
Back to top | Use Dark Theme