SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 18.93 and 19.29

Daily Target 118.63
Daily Target 218.87
Daily Target 318.993333333333
Daily Target 419.23
Daily Target 519.35

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (1.33%) 18.92 18.76 - 19.12 0.7257 times
Thu 30 July 2026 18.85 (-0.63%) 19.01 18.76 - 19.11 0.7712 times
Wed 29 July 2026 18.97 (-1.61%) 19.27 18.89 - 19.50 0.8586 times
Tue 28 July 2026 19.28 (-0.46%) 19.50 19.14 - 19.61 0.6645 times
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.2498 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.9121 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.9121 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.5215 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.4379 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.9467 times
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 1.1475 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.93 and 19.78

Weekly Target 118.31
Weekly Target 218.7
Weekly Target 319.156666666667
Weekly Target 419.55
Weekly Target 520.01

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9082 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.194 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.269 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.5912 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.9313 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5914 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5696 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5736 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5337 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8379 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.5741 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.59 and 20.86

Monthly Target 114.41
Monthly Target 216.76
Monthly Target 319.683333333333
Monthly Target 422.03
Monthly Target 524.95

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.855 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6944 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9243 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8465 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1749 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.091 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0475 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7434 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6642 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9587 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9507 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.19
20 day DMA 19.11
35 day DMA 20.42
50 day DMA 21.02
100 day DMA 21.7
150 day DMA 22.24
200 day DMA 22.32

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0419.13
12 day EMA19.2219.2419.31
20 day EMA19.5419.5919.67
35 day EMA20.1120.1720.25
50 day EMA20.9120.9821.07

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0819.1
12 day SMA19.1919.2219.28
20 day SMA19.1119.2219.4
35 day SMA20.4220.5120.61
50 day SMA21.0221.0821.15
100 day SMA21.721.7421.78
150 day SMA22.2422.2722.3
200 day SMA22.3222.3422.36
Back to top | Use Dark Theme