SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 21.83 and 22.14

Daily Target 121.76
Daily Target 221.89
Daily Target 322.073333333333
Daily Target 422.2
Daily Target 522.38

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.5809 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.6688 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 0.8356 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 0.7568 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.0571 times
Wed 06 May 2026 22.51 (0.04%) 22.75 22.50 - 22.96 1.1343 times
Wed 06 May 2026 22.50 (-3.85%) 22.75 22.50 - 22.96 1.4445 times
Tue 05 May 2026 23.40 (-2.05%) 23.52 23.00 - 23.61 0.5085 times
Mon 04 May 2026 23.89 (1.53%) 23.45 23.45 - 23.96 2.0701 times
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 0.9433 times
Thu 30 April 2026 23.30 (2.78%) 22.70 22.69 - 23.33 0.5839 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.65 and 22.17

Weekly Target 121.53
Weekly Target 221.77
Weekly Target 322.05
Weekly Target 422.29
Weekly Target 522.57

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (-0.63%) 22.30 21.81 - 22.33 0.5904 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.8347 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.1391 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8424 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1115 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.082 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1611 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9395 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.3407 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.9585 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.4111 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.84 and 22.99

Monthly Target 120.44
Monthly Target 221.23
Monthly Target 322.593333333333
Monthly Target 423.38
Monthly Target 524.74

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 13 May 2026 22.01 (-5.54%) 23.39 21.81 - 23.96 0.5973 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.947 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3143 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2204 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1718 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8316 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.743 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0724 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0634 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0388 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3122 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.69
20 day DMA 22.74
35 day DMA 22.48
50 day DMA 22.51
100 day DMA 22.9
150 day DMA 22.78
200 day DMA 23.31

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2422.29
12 day EMA22.4422.5222.59
20 day EMA22.5422.622.65
35 day EMA22.622.6322.66
50 day EMA22.5422.5622.58

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1922.27
12 day SMA22.6922.7622.78
20 day SMA22.7422.7922.84
35 day SMA22.4822.4822.47
50 day SMA22.5122.5322.56
100 day SMA22.922.9122.92
150 day SMA22.7822.822.81
200 day SMA23.3123.3223.34
Back to top | Use Dark Theme