Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.12 and 4.45
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.52 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.22 (2.43%) | 4.01 | 4.01 - 4.34 | 0.6365 times | Wed 01 April 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.25 | 0.5453 times | Tue 31 March 2026 | 4.12 (6.19%) | 3.93 | 3.78 - 4.12 | 0.7654 times | Mon 30 March 2026 | 3.88 (6.59%) | 3.69 | 3.67 - 4.08 | 0.9176 times | Fri 27 March 2026 | 3.64 (6.74%) | 3.31 | 3.30 - 3.95 | 1.0665 times | Thu 26 March 2026 | 3.41 (-26.19%) | 3.85 | 3.40 - 4.19 | 3.5674 times | Wed 25 March 2026 | 4.62 (2.67%) | 4.52 | 4.51 - 4.85 | 0.8552 times | Tue 24 March 2026 | 4.50 (-2.81%) | 4.60 | 4.40 - 4.77 | 0.6632 times | Mon 23 March 2026 | 4.63 (5.23%) | 4.39 | 4.39 - 4.69 | 0.4113 times | Fri 20 March 2026 | 4.40 (-0.23%) | 4.35 | 4.30 - 4.60 | 0.5717 times | Thu 19 March 2026 | 4.41 (-12.5%) | 4.75 | 4.25 - 4.82 | 0.7779 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 3.95 and 4.62
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0638 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.4374 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.9295 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5876 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8902 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7154 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6719 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1397 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.8236 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.7409 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.4921 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.12 and 4.45
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.22 (2.43%) | 4.12 | 4.01 - 4.34 | 0.065 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.8098 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6058 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9459 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.903 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8786 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.84 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8458 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.0494 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.0569 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.1357 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.93 |
| 100 day DMA | 6.18 |
| 150 day DMA | 8.69 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.05 | 4.02 |
| 12 day EMA | 4.24 | 4.24 | 4.26 |
| 20 day EMA | 4.4 | 4.42 | 4.45 |
| 35 day EMA | 4.67 | 4.7 | 4.73 |
| 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.83 | 3.93 |
| 12 day SMA | 4.25 | 4.29 | 4.33 |
| 20 day SMA | 4.48 | 4.51 | 4.54 |
| 35 day SMA | 4.71 | 4.74 | 4.78 |
| 50 day SMA | 4.93 | 4.96 | 5 |
| 100 day SMA | 6.18 | 6.26 | 6.34 |
| 150 day SMA | 8.69 | 8.77 | 8.84 |
| 200 day SMA | 10.56 | 10.63 | 10.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.