Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 187.97 and 196.72
| Daily Target 1 | 181.35 |
| Daily Target 2 | 185.84 |
| Daily Target 3 | 190.09666666667 |
| Daily Target 4 | 194.59 |
| Daily Target 5 | 198.85 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (2.95%) | 187.00 | 185.60 - 194.35 | 1.4894 times | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.6062 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.9661 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.4047 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 0.9168 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 0.9877 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 1.1609 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.4794 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.4794 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.5093 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.6441 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 181.9 and 202.8
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 177.74 |
| Weekly Target 3 | 186.04666666667 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (5.51%) | 174.42 | 173.45 - 194.35 | 0.7688 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.3501 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1191 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8759 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.2978 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.4325 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.9818 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.1722 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.916 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 1.0858 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.3239 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 181.9 and 202.8
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 177.74 |
| Monthly Target 3 | 186.04666666667 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.34 (5.51%) | 174.42 | 173.45 - 194.35 | 0.1282 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9379 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8227 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.8114 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9721 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8988 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4737 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9525 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8171 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1856 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2995 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 174.92 |
| 20 day DMA | 175.63 |
| 35 day DMA | 171.95 |
| 50 day DMA | 168.7 |
| 100 day DMA | 158 |
| 150 day DMA | 150.29 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 176.61 | 172.47 |
| 12 day EMA | 176.55 | 174.04 | 172.07 |
| 20 day EMA | 174.53 | 172.87 | 171.61 |
| 35 day EMA | 171.08 | 169.95 | 169.07 |
| 50 day EMA | 167.72 | 166.8 | 166.06 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 172.77 | 169.94 |
| 12 day SMA | 174.92 | 173.18 | 171.81 |
| 20 day SMA | 175.63 | 175.17 | 174.24 |
| 35 day SMA | 171.95 | 171.34 | 170.72 |
| 50 day SMA | 168.7 | 167.98 | 167.25 |
| 100 day SMA | 158 | 157.43 | 156.97 |
| 150 day SMA | 150.29 | 149.91 | 149.57 |
| 200 day SMA | 146.51 | 146.27 | 146.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.