Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 138.55 and 146.96
| Daily Target 1 | 131.6 |
| Daily Target 2 | 137.09 |
| Daily Target 3 | 140.01333333333 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 148.42 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.5597 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 1.0421 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 1.3865 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.2425 times | Wed 06 May 2026 | 147.14 (0.05%) | 153.00 | 140.58 - 154.83 | 1.7027 times | Wed 06 May 2026 | 147.06 (-13.64%) | 153.00 | 140.58 - 154.83 | 2.4248 times | Tue 05 May 2026 | 170.28 (-1.37%) | 173.50 | 169.89 - 177.22 | 0.4186 times | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.2841 times | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 0.5208 times | Thu 30 April 2026 | 172.71 (2.39%) | 172.01 | 167.76 - 173.58 | 0.418 times | Wed 29 April 2026 | 168.68 (2.05%) | 166.10 | 163.42 - 168.73 | 0.425 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 138.55 and 146.96
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.57 (0.56%) | 141.40 | 134.53 - 142.94 | 0.74 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 2.001 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.4448 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9758 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.03 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.9406 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.9605 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5368 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.8429 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5276 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7093 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 116.27 and 160.84
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 196.64 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.57 (-17.45%) | 172.99 | 134.53 - 179.10 | 0.9489 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8209 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.759 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2444 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8043 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.69 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0012 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0973 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3429 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.291 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2622 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 156.58 |
| 20 day DMA | 162.18 |
| 35 day DMA | 150.62 |
| 50 day DMA | 145.77 |
| 100 day DMA | 140 |
| 150 day DMA | 139.32 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 144.75 | 148.91 |
| 12 day EMA | 151.76 | 153.43 | 156.52 |
| 20 day EMA | 153.72 | 154.89 | 156.83 |
| 35 day EMA | 150.98 | 151.47 | 152.36 |
| 50 day EMA | 144.16 | 144.22 | 144.54 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 142.83 | 149.6 |
| 12 day SMA | 156.58 | 159.08 | 162.45 |
| 20 day SMA | 162.18 | 162.77 | 163.67 |
| 35 day SMA | 150.62 | 150.28 | 150.26 |
| 50 day SMA | 145.77 | 145.51 | 145.45 |
| 100 day SMA | 140 | 139.8 | 139.69 |
| 150 day SMA | 139.32 | 139.33 | 139.42 |
| 200 day SMA | 139.17 | 139.04 | 138.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.