Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 118.13 and 122.89
| Daily Target 1 | 117.25 |
| Daily Target 2 | 119 |
| Daily Target 3 | 122.00666666667 |
| Daily Target 4 | 123.76 |
| Daily Target 5 | 126.77 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6172 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.8538 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.0936 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.6042 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.3079 times | Fri 20 March 2026 | 131.20 (-3.71%) | 136.74 | 128.90 - 136.99 | 0.7015 times | Thu 19 March 2026 | 136.26 (2.39%) | 135.97 | 132.35 - 136.57 | 0.412 times | Tue 17 March 2026 | 133.08 (-1.68%) | 135.31 | 132.31 - 136.70 | 0.7038 times | Mon 16 March 2026 | 135.35 (1.33%) | 133.87 | 131.91 - 136.28 | 1.6107 times | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 1.0955 times | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 1.1224 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 111.53 and 129.49
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 126.40666666667 |
| Weekly Target 4 | 132.56 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.8541 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5346 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7188 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.1013 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.2123 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0241 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.6949 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.7673 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.1835 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.9092 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.7826 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 109.75 and 131.27
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 127.59333333333 |
| Monthly Target 4 | 134.94 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.76 (-9.54%) | 129.65 | 120.25 - 141.77 | 0.631 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1566 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7476 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6413 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9305 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0199 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2482 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1732 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2517 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3425 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 132.23 |
| 20 day DMA | 132.91 |
| 35 day DMA | 134.61 |
| 50 day DMA | 135.36 |
| 100 day DMA | 132.79 |
| 150 day DMA | 137.1 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 130.09 | 133.84 |
| 12 day EMA | 130.59 | 132.38 | 134.16 |
| 20 day EMA | 132.05 | 133.24 | 134.36 |
| 35 day EMA | 133.22 | 133.95 | 134.62 |
| 50 day EMA | 133.84 | 134.37 | 134.85 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 131.1 | 133.83 |
| 12 day SMA | 132.23 | 133.81 | 135.02 |
| 20 day SMA | 132.91 | 133.38 | 133.89 |
| 35 day SMA | 134.61 | 134.83 | 135.05 |
| 50 day SMA | 135.36 | 135.45 | 135.6 |
| 100 day SMA | 132.79 | 133.16 | 133.52 |
| 150 day SMA | 137.1 | 137.18 | 137.25 |
| 200 day SMA | 131.13 | 131.01 | 130.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.