Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.85 and 4.98
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.01 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.872 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.6089 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.0986 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 1.0452 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.929 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.661 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.5747 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.667 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.7203 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.8234 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.4545 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.79 and 5.06
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (1.89%) | 4.78 | 4.72 - 4.99 | 0.8419 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.147 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8681 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1744 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0551 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2679 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9568 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1945 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9244 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5699 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2503 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.85 and 4.98
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.0504 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1997 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2076 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8671 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9471 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1206 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9255 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9496 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9295 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8029 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7845 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.84 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.85 |
| 12 day SMA | 4.93 | 4.95 | 4.97 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.24 | 5.26 | 5.27 |
| 50 day SMA | 5.29 | 5.3 | 5.32 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.69 | 5.7 | 5.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.