Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 80.76 and 83.01
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 82.47 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.72 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.36 (-0.59%) | 82.65 | 81.40 - 83.65 | 0.8992 times | Thu 06 August 2026 | 82.85 (-1.17%) | 84.07 | 82.23 - 85.24 | 0.747 times | Wed 05 August 2026 | 83.83 (-1.13%) | 83.01 | 83.01 - 85.42 | 1.1193 times | Tue 04 August 2026 | 84.79 (-2.23%) | 87.01 | 83.92 - 87.01 | 1.2118 times | Mon 03 August 2026 | 86.72 (-1.81%) | 87.01 | 86.37 - 88.08 | 1.0871 times | Fri 31 July 2026 | 88.32 (-0.42%) | 89.95 | 86.67 - 89.95 | 0.8739 times | Thu 30 July 2026 | 88.69 (4.33%) | 85.80 | 85.57 - 89.02 | 0.932 times | Wed 29 July 2026 | 85.01 (0.14%) | 85.35 | 83.65 - 88.00 | 1.2802 times | Tue 28 July 2026 | 84.89 (-0.96%) | 87.04 | 83.73 - 88.50 | 0.9055 times | Mon 27 July 2026 | 85.71 (-0.64%) | 86.21 | 85.12 - 86.59 | 0.944 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.8774 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 78.54 and 85.22
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1825 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1524 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2049 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0792 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.745 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6313 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.1333 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.2297 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 1.0494 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.5923 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.5014 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.54 and 85.22
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 0.219 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8285 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0826 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4768 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2188 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3739 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 1.0018 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0198 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.683 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0959 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.5149 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.34 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.28 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.28 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.59 | 85.46 |
| 12 day EMA | 84.83 | 85.28 | 85.72 |
| 20 day EMA | 84.83 | 85.09 | 85.33 |
| 35 day EMA | 84.69 | 84.83 | 84.95 |
| 50 day EMA | 84.08 | 84.15 | 84.2 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 85.3 | 86.47 |
| 12 day SMA | 85.47 | 86.02 | 86.57 |
| 20 day SMA | 85.34 | 85.39 | 85.41 |
| 35 day SMA | 83.83 | 83.95 | 84.04 |
| 50 day SMA | 84.28 | 84.31 | 84.33 |
| 100 day SMA | 83.78 | 83.8 | 83.77 |
| 150 day SMA | 83.28 | 83.31 | 83.35 |
| 200 day SMA | 84.15 | 84.04 | 83.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.