Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 82.17 and 84.76
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 84.176666666667 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 1.1166 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.9614 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.9609 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.7352 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.8061 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.8543 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.8116 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 1.1398 times | Mon 16 March 2026 | 80.21 (-1.01%) | 81.27 | 77.54 - 82.76 | 0.8543 times | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.7597 times | Thu 12 March 2026 | 82.31 (-2.82%) | 87.24 | 82.20 - 87.24 | 1.2175 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.23 and 87.53
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.022 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0397 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1522 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6121 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1592 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0135 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1641 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8259 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8504 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1608 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.9563 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.63 and 94.96
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (7.89%) | 77.74 | 69.34 - 87.67 | 0.8833 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7346 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7477 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5008 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8035 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.844 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9267 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0327 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.952 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5746 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7589 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 83.83 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.6 |
| 100 day DMA | 85.15 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.55 | 84.71 |
| 12 day EMA | 83.6 | 83.54 | 83.42 |
| 20 day EMA | 82.95 | 82.85 | 82.71 |
| 35 day EMA | 82.73 | 82.66 | 82.57 |
| 50 day EMA | 82.77 | 82.72 | 82.66 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.54 | 85.05 |
| 12 day SMA | 83.83 | 83.74 | 83.34 |
| 20 day SMA | 81.73 | 81.5 | 81.35 |
| 35 day SMA | 81.89 | 81.83 | 81.81 |
| 50 day SMA | 82.6 | 82.53 | 82.49 |
| 100 day SMA | 85.15 | 85.17 | 85.13 |
| 150 day SMA | 78.47 | 78.38 | 78.32 |
| 200 day SMA | 77.15 | 77.09 | 77.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.