Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 26.31 and 26.67
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.383333333333 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.74 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (1.07%) | 26.39 | 26.17 - 26.53 | 0.6925 times | Thu 14 May 2026 | 26.17 (0.19%) | 26.21 | 25.96 - 26.31 | 0.5816 times | Wed 13 May 2026 | 26.12 (0.11%) | 26.17 | 25.90 - 26.20 | 0.7299 times | Tue 12 May 2026 | 26.09 (0.93%) | 26.05 | 25.89 - 26.20 | 0.7324 times | Mon 11 May 2026 | 25.85 (2.09%) | 25.56 | 25.44 - 25.94 | 0.9916 times | Fri 08 May 2026 | 25.32 (-0.51%) | 25.39 | 25.30 - 25.78 | 0.6086 times | Thu 07 May 2026 | 25.45 (-1.81%) | 25.64 | 25.15 - 25.66 | 1.3411 times | Wed 06 May 2026 | 25.92 (0%) | 26.24 | 25.82 - 26.80 | 1.6415 times | Wed 06 May 2026 | 25.92 (-4.28%) | 26.24 | 25.82 - 26.80 | 1.6415 times | Tue 05 May 2026 | 27.08 (0.11%) | 26.99 | 26.86 - 27.19 | 1.0393 times | Mon 04 May 2026 | 27.05 (0.6%) | 26.97 | 26.68 - 27.10 | 1.1966 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.95 and 27.04
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (4.46%) | 25.56 | 25.44 - 26.53 | 0.6752 times | Fri 08 May 2026 | 25.32 (-2.31%) | 26.24 | 25.15 - 26.80 | 0.6504 times | Wed 06 May 2026 | 25.92 (-3.61%) | 26.97 | 25.82 - 27.19 | 0.7023 times | Fri 01 May 2026 | 26.89 (0.56%) | 26.41 | 26.05 - 27.22 | 1.1086 times | Fri 24 April 2026 | 26.74 (4.41%) | 25.71 | 25.45 - 26.77 | 0.9739 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.0937 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1249 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.5606 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5127 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.5978 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0151 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.78 and 26.82
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (-2.15%) | 26.93 | 25.15 - 27.19 | 0.6295 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.4124 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4713 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1507 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9372 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7703 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6189 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6758 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7038 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6301 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1506 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.04 | 25.98 |
| 12 day EMA | 26.18 | 26.13 | 26.12 |
| 20 day EMA | 26.26 | 26.24 | 26.25 |
| 35 day EMA | 26.39 | 26.39 | 26.4 |
| 50 day EMA | 26.52 | 26.52 | 26.53 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.91 | 25.77 |
| 12 day SMA | 26.19 | 26.24 | 26.29 |
| 20 day SMA | 26.33 | 26.3 | 26.27 |
| 35 day SMA | 26.43 | 26.48 | 26.53 |
| 50 day SMA | 26.57 | 26.57 | 26.58 |
| 100 day SMA | 25.41 | 25.36 | 25.31 |
| 150 day SMA | 24.1 | 24.07 | 24.04 |
| 200 day SMA | 23.45 | 23.42 | 23.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.