Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 19.83 and 20.32
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.72 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-1.18%) | 20.21 | 20.07 - 20.56 | 0.3139 times | Thu 26 March 2026 | 20.31 (0.35%) | 20.07 | 20.07 - 20.55 | 0.7474 times | Wed 25 March 2026 | 20.24 (0.85%) | 20.07 | 20.03 - 20.44 | 0.2242 times | Tue 24 March 2026 | 20.07 (-0.64%) | 20.15 | 19.96 - 20.57 | 2.7055 times | Mon 23 March 2026 | 20.20 (-0.98%) | 19.70 | 19.70 - 20.30 | 0.9865 times | Tue 17 March 2026 | 20.40 (0.2%) | 20.40 | 20.24 - 20.55 | 2.0329 times | Mon 16 March 2026 | 20.36 (-2.44%) | 20.45 | 20.25 - 20.75 | 1.0762 times | Fri 13 March 2026 | 20.87 (1.31%) | 20.80 | 20.60 - 20.87 | 0.2392 times | Thu 12 March 2026 | 20.60 (0.98%) | 20.40 | 20.39 - 20.60 | 0.4783 times | Wed 11 March 2026 | 20.40 (-0.73%) | 20.60 | 20.40 - 21.23 | 1.1958 times | Tue 10 March 2026 | 20.55 (-0.15%) | 20.58 | 20.42 - 20.74 | 0.9118 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.89 and 20.76
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 1.2065 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.7536 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.9493 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 1.3043 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 1.8442 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.6377 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.087 times | Fri 13 February 2026 | 20.90 (0.77%) | 20.62 | 20.57 - 21.05 | 0.9022 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 0.9275 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.3877 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.7355 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.12 and 20.65
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-3.65%) | 21.03 | 19.70 - 21.23 | 0.8858 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.9246 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.2148 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9063 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6497 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1409 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2627 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7426 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6819 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5908 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.3943 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.29 | 20.28 |
| 12 day EMA | 20.38 | 20.44 | 20.46 |
| 20 day EMA | 20.51 | 20.56 | 20.59 |
| 35 day EMA | 20.65 | 20.68 | 20.7 |
| 50 day EMA | 20.76 | 20.79 | 20.81 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.24 | 20.25 |
| 12 day SMA | 20.39 | 20.45 | 20.49 |
| 20 day SMA | 20.61 | 20.67 | 20.72 |
| 35 day SMA | 20.75 | 20.77 | 20.78 |
| 50 day SMA | 20.86 | 20.88 | 20.89 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.