Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.4 and 20.68
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.73 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (0.15%) | 20.49 | 20.26 - 20.54 | 0.5953 times | Mon 11 May 2026 | 20.51 (1.23%) | 20.26 | 20.15 - 20.51 | 0.5599 times | Fri 08 May 2026 | 20.26 (-0.2%) | 20.09 | 20.09 - 20.30 | 0.2906 times | Thu 07 May 2026 | 20.30 (0.15%) | 20.30 | 20.02 - 20.35 | 0.5528 times | Wed 06 May 2026 | 20.27 (0%) | 20.00 | 20.00 - 20.30 | 0.5103 times | Wed 06 May 2026 | 20.27 (1.35%) | 20.00 | 20.00 - 20.30 | 0.5103 times | Tue 05 May 2026 | 20.00 (-0.15%) | 19.92 | 19.87 - 20.10 | 0.3402 times | Mon 04 May 2026 | 20.03 (1.37%) | 19.76 | 19.75 - 20.04 | 1.1765 times | Fri 01 May 2026 | 19.76 (-0.05%) | 19.87 | 19.57 - 19.87 | 4.9681 times | Thu 30 April 2026 | 19.77 (1.33%) | 19.51 | 19.51 - 19.89 | 0.4961 times | Wed 29 April 2026 | 19.51 (-0.91%) | 19.56 | 19.51 - 19.65 | 0.5315 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.35 and 20.74
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (1.38%) | 20.26 | 20.15 - 20.54 | 0.4346 times | Fri 08 May 2026 | 20.26 (-0.05%) | 20.00 | 20.00 - 20.35 | 0.5092 times | Wed 06 May 2026 | 20.27 (2.58%) | 19.76 | 19.75 - 20.30 | 0.7625 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.8792 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.181 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0744 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4585 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.2583 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.8878 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.5545 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.6985 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.06 and 21.03
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (3.89%) | 19.87 | 19.57 - 20.54 | 0.9142 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1678 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8992 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8276 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0873 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8112 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5815 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.0212 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0254 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6647 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6104 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.3 | 20.2 |
| 12 day EMA | 20.21 | 20.15 | 20.09 |
| 20 day EMA | 20.17 | 20.13 | 20.09 |
| 35 day EMA | 20.24 | 20.22 | 20.2 |
| 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.32 | 20.22 |
| 12 day SMA | 20.08 | 20.01 | 19.96 |
| 20 day SMA | 20.06 | 20.06 | 20.05 |
| 35 day SMA | 20.14 | 20.13 | 20.12 |
| 50 day SMA | 20.28 | 20.29 | 20.31 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.49 | 20.5 | 20.51 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.