CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CO

Strong Daily Stock price targets for CO CNMD are 33.52 and 35.61

Daily Target 133.16
Daily Target 233.87
Daily Target 335.25
Daily Target 435.96
Daily Target 537.34

Daily price and volume C O

Date Closing Open Range Volume
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 1.0941 times
Thu 26 March 2026 36.64 (-1.19%) 36.34 35.90 - 37.27 1.1666 times
Wed 25 March 2026 37.08 (1.42%) 37.06 36.11 - 37.25 0.7702 times
Tue 24 March 2026 36.56 (-0.19%) 36.16 35.67 - 37.15 1.036 times
Mon 23 March 2026 36.63 (1.78%) 36.96 35.88 - 37.49 1.1388 times
Fri 20 March 2026 35.99 (-2.17%) 36.68 35.72 - 36.83 0.8457 times
Thu 19 March 2026 36.79 (-1.47%) 36.43 36.22 - 37.58 0.4393 times
Tue 17 March 2026 37.34 (-0.19%) 37.29 35.92 - 37.46 1.5166 times
Mon 16 March 2026 37.41 (0.35%) 37.57 36.85 - 38.01 0.8558 times
Fri 13 March 2026 37.28 (1.5%) 37.08 36.39 - 37.39 1.1371 times
Thu 12 March 2026 36.73 (-4.35%) 37.55 36.34 - 38.61 1.4518 times

Daily chart CO

Weekly price and charts CO

Strong weekly Stock price targets for CO CNMD are 33.09 and 36.04

Weekly Target 132.59
Weekly Target 233.58
Weekly Target 335.536666666667
Weekly Target 436.53
Weekly Target 538.49

Weekly price and volumes for C O

Date Closing Open Range Volume
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.7982 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.5608 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 0.891 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 0.9717 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.0915 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.0075 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.2402 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.1297 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.2969 times
Fri 30 January 2026 38.39 (-7.78%) 41.62 35.37 - 41.99 2.0126 times
Fri 23 January 2026 41.63 (0.14%) 41.10 40.69 - 42.67 0.961 times

weekly chart CO

Monthly price and charts CO

Strong monthly Stock price targets for CO CNMD are 28.82 and 40.3

Monthly Target 126.9
Monthly Target 230.74
Monthly Target 338.38
Monthly Target 442.22
Monthly Target 549.86

Monthly price and volumes C O

Date Closing Open Range Volume
Fri 27 March 2026 34.58 (-24.83%) 45.43 34.54 - 46.02 0.7408 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0959 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.3848 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3236 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9311 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.853 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8506 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9658 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.0999 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7545 times
Fri 30 May 2025 56.75 (15.56%) 55.00 54.62 - 61.08 0.8617 times

monthly chart CO

DMA SMA EMA moving averages of C O CNMD

DMA (daily moving average) of C O CNMD

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.79
20 day DMA 38.94
35 day DMA 40.92
50 day DMA 40.74
100 day DMA 41.4
150 day DMA 44
200 day DMA 46.08

EMA (exponential moving average) of C O CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0536.7936.86
12 day EMA37.1937.6637.84
20 day EMA38.3338.7338.95
35 day EMA39.3239.639.77
50 day EMA40.4340.6740.83

SMA (simple moving average) of C O CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.5836.61
12 day SMA36.7937.1137.34
20 day SMA38.9439.539.97
35 day SMA40.9241.0941.19
50 day SMA40.7440.8840.94
100 day SMA41.441.4941.57
150 day SMA4444.1444.25
200 day SMA46.0846.246.3
Back to top | Use Dark Theme