Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.58 and 10.8
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (2.39%) | 10.47 | 10.47 - 10.69 | 0.6841 times | Mon 30 March 2026 | 10.44 (0.1%) | 10.42 | 10.40 - 10.49 | 1.3623 times | Fri 27 March 2026 | 10.43 (-0.48%) | 10.45 | 10.40 - 10.49 | 0.6285 times | Thu 26 March 2026 | 10.48 (-1.13%) | 10.65 | 10.46 - 10.65 | 0.6344 times | Wed 25 March 2026 | 10.60 (0%) | 10.63 | 10.59 - 10.71 | 0.456 times | Tue 24 March 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 2.4497 times | Mon 23 March 2026 | 10.47 (0%) | 10.54 | 10.45 - 10.66 | 0.7688 times | Fri 20 March 2026 | 10.47 (-0.76%) | 10.62 | 10.45 - 10.62 | 1.1742 times | Thu 19 March 2026 | 10.55 (-1.31%) | 10.61 | 10.55 - 10.62 | 1.3304 times | Tue 17 March 2026 | 10.69 (0.66%) | 10.67 | 10.56 - 10.73 | 0.5116 times | Mon 16 March 2026 | 10.62 (-0.19%) | 10.62 | 10.62 - 10.85 | 0.8419 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.55 and 10.84
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (2.49%) | 10.42 | 10.40 - 10.69 | 0.3967 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9572 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7479 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.9676 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.8331 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.1436 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9668 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2528 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.172 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.5624 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2785 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.22 and 10.88
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0393 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0807 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0773 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1859 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.878 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1478 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7624 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.086 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.921 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8216 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3648 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.48 | 10.5 |
| 12 day EMA | 10.58 | 10.56 | 10.58 |
| 20 day EMA | 10.64 | 10.64 | 10.66 |
| 35 day EMA | 10.72 | 10.72 | 10.74 |
| 50 day EMA | 10.81 | 10.82 | 10.84 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.52 |
| 12 day SMA | 10.56 | 10.56 | 10.59 |
| 20 day SMA | 10.63 | 10.64 | 10.66 |
| 35 day SMA | 10.78 | 10.79 | 10.81 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.