Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.32 and 24.54
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.72 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.45 (-0.61%) | 24.59 | 24.41 - 24.63 | 1.7666 times | Thu 26 March 2026 | 24.60 (-1.01%) | 24.83 | 24.58 - 24.93 | 1.4239 times | Wed 25 March 2026 | 24.85 (0.32%) | 24.82 | 24.82 - 24.97 | 0.7012 times | Tue 24 March 2026 | 24.77 (-0.32%) | 24.73 | 24.73 - 24.90 | 0.914 times | Mon 23 March 2026 | 24.85 (-0.64%) | 24.83 | 24.80 - 24.92 | 1.0583 times | Tue 17 March 2026 | 25.01 (0.04%) | 25.04 | 25.00 - 25.07 | 0.6755 times | Mon 16 March 2026 | 25.00 (0.28%) | 25.07 | 24.99 - 25.07 | 1.1397 times | Fri 13 March 2026 | 24.93 (-0.24%) | 25.05 | 24.93 - 25.05 | 0.9097 times | Thu 12 March 2026 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.05 | 0.7569 times | Wed 11 March 2026 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.05 | 0.6541 times | Tue 10 March 2026 | 25.03 (0.16%) | 25.03 | 25.00 - 25.05 | 0.6412 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.15 and 24.71
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.45 (-2.24%) | 24.83 | 24.41 - 24.97 | 1.4207 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.4398 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 0.9747 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.2352 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 2.0559 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.8114 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.2813 times | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 0.9377 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 0.8899 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 0.9536 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 0.9819 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.03 and 24.84
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.45 (-2.24%) | 25.00 | 24.41 - 25.22 | 0.9182 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1226 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.921 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.0771 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7247 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8094 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9332 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1614 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9363 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.3962 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1596 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.79 | 24.88 |
| 12 day EMA | 24.82 | 24.89 | 24.94 |
| 20 day EMA | 24.9 | 24.95 | 24.99 |
| 35 day EMA | 24.97 | 25 | 25.02 |
| 50 day EMA | 25.01 | 25.03 | 25.05 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.82 | 24.9 |
| 12 day SMA | 24.87 | 24.92 | 24.96 |
| 20 day SMA | 24.95 | 24.98 | 25.01 |
| 35 day SMA | 25.02 | 25.05 | 25.06 |
| 50 day SMA | 25.05 | 25.06 | 25.07 |
| 100 day SMA | 25.03 | 25.04 | 25.05 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.