Login or Join
HomepageDukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 25.11 and 25.2
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.26 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.17 (0%) | 25.22 | 25.13 - 25.22 | 0.5405 times | Wed 13 May 2026 | 25.17 (-0.12%) | 25.20 | 25.11 - 25.20 | 1.1486 times | Tue 12 May 2026 | 25.20 (-0.12%) | 25.23 | 25.12 - 25.23 | 1.0877 times | Mon 11 May 2026 | 25.23 (0.24%) | 25.20 | 25.17 - 25.23 | 1.1256 times | Fri 08 May 2026 | 25.17 (0.32%) | 25.14 | 25.06 - 25.20 | 1.0152 times | Thu 07 May 2026 | 25.09 (0.28%) | 25.07 | 25.00 - 25.15 | 0.9855 times | Wed 06 May 2026 | 25.02 (0%) | 25.01 | 24.98 - 25.09 | 1.0448 times | Wed 06 May 2026 | 25.02 (0.16%) | 25.01 | 24.98 - 25.09 | 1.0448 times | Tue 05 May 2026 | 24.98 (0.08%) | 24.99 | 24.98 - 25.02 | 1.0003 times | Mon 04 May 2026 | 24.96 (0.04%) | 25.00 | 24.92 - 25.02 | 1.0069 times | Fri 01 May 2026 | 24.95 (-0.2%) | 25.01 | 24.94 - 25.09 | 1.3481 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 25.08 and 25.2
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.17 (0%) | 25.20 | 25.11 - 25.23 | 0.7835 times | Fri 08 May 2026 | 25.17 (0.6%) | 25.01 | 24.98 - 25.20 | 0.6115 times | Wed 06 May 2026 | 25.02 (0.28%) | 25.00 | 24.92 - 25.09 | 0.6128 times | Fri 01 May 2026 | 24.95 (-0.08%) | 24.97 | 24.85 - 25.09 | 1.0032 times | Fri 24 April 2026 | 24.97 (-0.08%) | 24.99 | 24.82 - 25.01 | 1.1386 times | Fri 17 April 2026 | 24.99 (0.85%) | 24.81 | 24.76 - 25.01 | 0.7193 times | Fri 10 April 2026 | 24.78 (1.27%) | 24.44 | 24.44 - 24.87 | 0.8411 times | Thu 02 April 2026 | 24.47 (0.08%) | 24.58 | 24.26 - 24.59 | 2.5108 times | Fri 27 March 2026 | 24.45 (-2.24%) | 24.83 | 24.41 - 24.97 | 1.3586 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.4206 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 0.9321 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 25.05 and 25.36
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.17 (0.68%) | 25.01 | 24.92 - 25.23 | 0.5595 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.9884 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.4266 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1685 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9587 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1211 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7544 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8425 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9714 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2089 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9746 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.15 |
| 12 day EMA | 25.09 | 25.08 | 25.06 |
| 20 day EMA | 25.04 | 25.03 | 25.01 |
| 35 day EMA | 24.99 | 24.98 | 24.97 |
| 50 day EMA | 24.93 | 24.92 | 24.91 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.14 |
| 12 day SMA | 25.08 | 25.05 | 25.03 |
| 20 day SMA | 25.03 | 25.02 | 25 |
| 35 day SMA | 24.87 | 24.85 | 24.85 |
| 50 day SMA | 24.9 | 24.9 | 24.89 |
| 100 day SMA | 24.99 | 24.98 | 24.98 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.