Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.05 and 12.16
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (0.08%) | 12.18 | 12.08 - 12.19 | 0.6389 times | Tue 04 August 2026 | 12.12 (0.66%) | 12.07 | 12.04 - 12.15 | 1.0546 times | Mon 03 August 2026 | 12.04 (-0.91%) | 12.22 | 12.00 - 12.25 | 1.9321 times | Fri 31 July 2026 | 12.15 (0.5%) | 12.16 | 12.11 - 12.24 | 1.1267 times | Thu 30 July 2026 | 12.09 (1.26%) | 12.07 | 12.00 - 12.16 | 1.2816 times | Wed 29 July 2026 | 11.94 (-0.75%) | 12.08 | 11.94 - 12.14 | 1.0392 times | Tue 28 July 2026 | 12.03 (-0.82%) | 12.11 | 11.94 - 12.11 | 0.5504 times | Mon 27 July 2026 | 12.13 (0.66%) | 12.05 | 12.02 - 12.14 | 0.9853 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.6957 times | Fri 24 July 2026 | 12.05 (1.09%) | 12.00 | 11.94 - 12.07 | 0.6957 times | Thu 23 July 2026 | 11.92 (-2.3%) | 12.05 | 11.89 - 12.07 | 0.6985 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.94 and 12.19
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-0.16%) | 12.22 | 12.00 - 12.25 | 0.7458 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.0251 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1431 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.7603 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 2.9335 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.8308 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.858 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 0.9582 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.8721 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.8731 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.4904 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.94 and 12.19
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-0.16%) | 12.22 | 12.00 - 12.25 | 0.1731 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.4011 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0934 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9662 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 1.0035 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.1227 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1821 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3745 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9741 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.7093 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.5063 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.09 | 12.07 |
| 12 day EMA | 12.09 | 12.08 | 12.07 |
| 20 day EMA | 12.09 | 12.09 | 12.09 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.2 | 12.2 | 12.2 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.07 | 12.05 |
| 12 day SMA | 12.07 | 12.07 | 12.07 |
| 20 day SMA | 12.09 | 12.09 | 12.07 |
| 35 day SMA | 12.09 | 12.1 | 12.11 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.05 | 12.04 | 12.04 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.01 | 12.01 | 12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.