Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.89 and 1.95

Daily Target 11.87
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (0.52%) 1.93 1.91 - 1.97 1.2351 times
Mon 27 July 2026 1.91 (2.14%) 1.87 1.86 - 1.99 1.9369 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.8897 times
Fri 24 July 2026 1.87 (5.06%) 1.81 1.80 - 1.87 0.8897 times
Thu 23 July 2026 1.78 (-1.66%) 1.80 1.75 - 1.83 1.42 times
Wed 22 July 2026 1.81 (-0.55%) 1.83 1.81 - 1.85 0.6933 times
Tue 21 July 2026 1.82 (-1.62%) 1.83 1.79 - 1.88 1.0066 times
Mon 20 July 2026 1.85 (-0.54%) 1.85 1.83 - 1.87 0.6891 times
Fri 17 July 2026 1.86 (0.54%) 1.84 1.83 - 1.89 0.5258 times
Thu 16 July 2026 1.85 (0%) 1.84 1.80 - 1.87 0.7138 times
Wed 15 July 2026 1.85 (0.54%) 1.86 1.83 - 1.88 0.8009 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.89 and 2.02

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (2.67%) 1.87 1.86 - 1.99 0.6308 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.1769 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 0.9344 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.0163 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.9473 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.4153 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.6817 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.1666 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.9436 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.087 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.4417 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.59 and 2.09

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 31.9733333333333
Monthly Target 42.2
Monthly Target 52.47

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 28 July 2026 1.92 (-14.67%) 2.25 1.75 - 2.25 0.9961 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1319 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1187 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0722 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.5875 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1695 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.5925 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.759 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.527 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0457 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7408 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2.25
200 day DMA 2.37

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.85
12 day EMA1.881.871.86
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA2.032.032.03

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.83
12 day SMA1.851.851.85
20 day SMA1.861.881.89
35 day SMA2.032.032.04
50 day SMA2.062.062.05
100 day SMA2.092.092.09
150 day SMA2.252.262.26
200 day SMA2.372.372.38
Back to top | Use Dark Theme