Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 164.8 and 183.53
| Daily Target 1 | 149.49 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 168.22333333333 |
| Daily Target 4 | 180.11 |
| Daily Target 5 | 186.95 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (3.25%) | 169.45 | 156.34 - 175.07 | 1.0619 times | Mon 03 August 2026 | 167.81 (4.54%) | 165.00 | 165.00 - 173.77 | 0.9702 times | Fri 31 July 2026 | 160.52 (3.61%) | 158.53 | 158.53 - 167.64 | 1.743 times | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.5177 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 0.8347 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.643 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.7685 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.7598 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.7598 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 0.9414 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 0.8334 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 164.8 and 183.53
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 168.22333333333 |
| Weekly Target 4 | 180.11 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (7.94%) | 165.00 | 156.34 - 175.07 | 0.5034 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3642 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1882 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9247 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7797 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0706 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.0519 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.9217 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.9254 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.2701 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 1.0052 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 164.8 and 183.53
| Monthly Target 1 | 149.49 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 168.22333333333 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (7.94%) | 165.00 | 156.34 - 175.07 | 0.1126 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0693 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2798 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.162 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3065 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1836 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2854 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7373 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9763 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8872 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8136 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 155.47 |
| 20 day DMA | 153.23 |
| 35 day DMA | 153.65 |
| 50 day DMA | 150.6 |
| 100 day DMA | 141.58 |
| 150 day DMA | 146.06 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 159.3 | 155.05 |
| 12 day EMA | 158.11 | 155.36 | 153.1 |
| 20 day EMA | 155.64 | 153.79 | 152.31 |
| 35 day EMA | 152.47 | 151.25 | 150.27 |
| 50 day EMA | 150.72 | 149.8 | 149.07 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 157.21 | 153.96 |
| 12 day SMA | 155.47 | 153.37 | 151.94 |
| 20 day SMA | 153.23 | 151.94 | 151.22 |
| 35 day SMA | 153.65 | 152.9 | 152.24 |
| 50 day SMA | 150.6 | 149.97 | 149.39 |
| 100 day SMA | 141.58 | 141.06 | 140.65 |
| 150 day SMA | 146.06 | 145.86 | 145.69 |
| 200 day SMA | 143.61 | 143.4 | 143.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.