Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 138.34 and 146.43
| Daily Target 1 | 136.92 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 145.01 |
| Daily Target 4 | 147.85 |
| Daily Target 5 | 153.1 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 1.0041 times | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.8769 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.2148 times | Mon 11 May 2026 | 143.33 (-2.85%) | 149.33 | 142.60 - 150.58 | 1.0144 times | Fri 08 May 2026 | 147.54 (3.22%) | 144.30 | 143.36 - 147.75 | 0.5985 times | Thu 07 May 2026 | 142.94 (0.76%) | 143.66 | 142.44 - 145.99 | 0.9788 times | Wed 06 May 2026 | 141.86 (0%) | 142.85 | 140.32 - 144.98 | 0.9001 times | Wed 06 May 2026 | 141.86 (1.26%) | 142.85 | 140.32 - 144.98 | 0.9001 times | Tue 05 May 2026 | 140.10 (1.96%) | 138.40 | 136.55 - 141.80 | 0.9679 times | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 1.5445 times | Fri 01 May 2026 | 142.43 (4.81%) | 140.47 | 135.80 - 145.41 | 2.7736 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 133.45 and 146.59
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 143.54 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (-3.35%) | 149.33 | 137.44 - 150.58 | 0.8238 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4965 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.684 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4064 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2626 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3384 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.141 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0161 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0605 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7706 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3233 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.9 and 155.28
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 142.12666666667 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (4.94%) | 140.47 | 133.20 - 150.58 | 0.6532 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.321 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1966 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2997 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7455 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9871 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.897 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8226 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9014 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.176 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5034 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 141.49 |
| 20 day DMA | 140.58 |
| 35 day DMA | 134.7 |
| 50 day DMA | 131.42 |
| 100 day DMA | 144.11 |
| 150 day DMA | 140.98 |
| 200 day DMA | 139.51 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.16 | 142.24 |
| 12 day EMA | 141.31 | 141.07 | 140.9 |
| 20 day EMA | 139.61 | 139.29 | 139.01 |
| 35 day EMA | 136.89 | 136.55 | 136.23 |
| 50 day EMA | 133.66 | 133.3 | 132.95 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 143.15 | 143.12 |
| 12 day SMA | 141.49 | 140.71 | 140.49 |
| 20 day SMA | 140.58 | 140.44 | 139.88 |
| 35 day SMA | 134.7 | 134.23 | 133.78 |
| 50 day SMA | 131.42 | 131.4 | 131.39 |
| 100 day SMA | 144.11 | 144.13 | 144.15 |
| 150 day SMA | 140.98 | 140.91 | 140.85 |
| 200 day SMA | 139.51 | 139.4 | 139.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.