Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 70.42 and 72.94
| Daily Target 1 | 68.34 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.38 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (4.68%) | 69.22 | 69.22 - 71.74 | 0.6976 times | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 0.6997 times | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 0.8662 times | Thu 30 July 2026 | 69.80 (-1.75%) | 70.63 | 67.72 - 71.51 | 1.1064 times | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.0356 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.0134 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.1871 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.8746 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.8746 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.6447 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.4753 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 69.87 and 73.49
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (3.01%) | 69.27 | 68.12 - 71.74 | 0.4164 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.5522 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.2606 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.192 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.2528 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6525 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.7226 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0998 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.4544 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.3967 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0538 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 69.87 and 73.49
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (3.01%) | 69.27 | 68.12 - 71.74 | 0.1105 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.393 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4296 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.59 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9087 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9061 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9856 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.006 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0112 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6593 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7432 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 71.78 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.5 |
| 100 day DMA | 68.59 |
| 150 day DMA | 65.08 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.79 | 70.48 |
| 12 day EMA | 71.52 | 71.5 | 72.06 |
| 20 day EMA | 72.55 | 72.65 | 73.09 |
| 35 day EMA | 73.62 | 73.74 | 74.05 |
| 50 day EMA | 74.49 | 74.61 | 74.86 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.79 | 70.25 |
| 12 day SMA | 71.78 | 72.12 | 72.81 |
| 20 day SMA | 73.33 | 73.49 | 73.79 |
| 35 day SMA | 74.36 | 74.58 | 74.95 |
| 50 day SMA | 75.5 | 75.47 | 75.5 |
| 100 day SMA | 68.59 | 68.39 | 68.27 |
| 150 day SMA | 65.08 | 64.96 | 64.86 |
| 200 day SMA | 60.74 | 60.61 | 60.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.