Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 61.31 and 62.52
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.75 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.80 (0.78%) | 61.43 | 60.81 - 62.02 | 0.9899 times | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.3001 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.5208 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 0.9732 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.6914 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.7135 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 0.9749 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.0891 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.7439 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0032 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.6576 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 59.95 and 65.35
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.2432 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.7995 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1634 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6808 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4737 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.1005 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.08 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9351 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.212 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.3119 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7197 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 59.09 and 66.21
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.80 (7.33%) | 58.00 | 56.38 - 63.50 | 0.329 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9779 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0637 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0858 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0914 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7115 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8814 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9235 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8141 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1217 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7535 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 58.46 |
| 20 day DMA | 56.34 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.05 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.35 | 59.86 |
| 12 day EMA | 59.08 | 58.59 | 58.09 |
| 20 day EMA | 58.26 | 57.89 | 57.53 |
| 35 day EMA | 57.95 | 57.72 | 57.51 |
| 50 day EMA | 58.41 | 58.27 | 58.15 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.33 | 59.58 |
| 12 day SMA | 58.46 | 57.89 | 57.3 |
| 20 day SMA | 56.34 | 56.04 | 55.84 |
| 35 day SMA | 57.9 | 57.83 | 57.79 |
| 50 day SMA | 58.27 | 58.15 | 58.02 |
| 100 day SMA | 55.05 | 54.87 | 54.71 |
| 150 day SMA | 51.11 | 50.99 | 50.87 |
| 200 day SMA | 49.39 | 49.31 | 49.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.