Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 22.97 and 23.16
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.2 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.02 (0.26%) | 22.96 | 22.91 - 23.10 | 0.7306 times | Mon 06 April 2026 | 22.96 (-0.39%) | 23.05 | 22.96 - 23.11 | 0.3748 times | Thu 02 April 2026 | 23.05 (0.35%) | 22.95 | 22.93 - 23.07 | 0.6025 times | Wed 01 April 2026 | 22.97 (0.09%) | 23.03 | 22.95 - 23.13 | 1.6271 times | Tue 31 March 2026 | 22.95 (-1.76%) | 23.14 | 22.85 - 23.20 | 3.4345 times | Mon 30 March 2026 | 23.36 (-0.09%) | 23.43 | 23.03 - 23.48 | 0.5171 times | Fri 27 March 2026 | 23.38 (0.65%) | 23.30 | 23.03 - 23.41 | 0.9488 times | Thu 26 March 2026 | 23.23 (-0.51%) | 23.21 | 23.13 - 23.37 | 0.4459 times | Wed 25 March 2026 | 23.35 (1.26%) | 23.11 | 23.11 - 23.42 | 0.8302 times | Tue 24 March 2026 | 23.06 (-0.82%) | 23.05 | 23.03 - 23.27 | 0.4886 times | Mon 23 March 2026 | 23.25 (1.62%) | 22.93 | 22.91 - 23.27 | 0.4886 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.87 and 23.07
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.02 (-0.13%) | 23.05 | 22.91 - 23.11 | 0.323 times | Thu 02 April 2026 | 23.05 (-1.41%) | 23.43 | 22.85 - 23.48 | 1.8066 times | Fri 27 March 2026 | 23.38 (2.19%) | 22.93 | 22.91 - 23.42 | 0.9359 times | Fri 20 March 2026 | 22.88 (-1.89%) | 23.36 | 22.86 - 23.50 | 0.909 times | Fri 13 March 2026 | 23.32 (-1.31%) | 23.61 | 23.31 - 23.81 | 1.1175 times | Fri 06 March 2026 | 23.63 (-0.84%) | 23.92 | 23.60 - 24.04 | 0.9858 times | Fri 27 February 2026 | 23.83 (-3.21%) | 24.56 | 23.71 - 24.58 | 2.3833 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.49 | 24.32 - 24.67 | 0.8416 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.0763 times | Fri 13 February 2026 | 24.43 (0.99%) | 24.07 | 24.07 - 24.49 | 0.6211 times | Fri 06 February 2026 | 24.19 (-1.31%) | 24.50 | 24.04 - 24.55 | 0.8152 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.86 and 23.08
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.02 (0.31%) | 23.03 | 22.91 - 23.13 | 0.2124 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.1122 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.0326 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.064 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9459 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6056 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.4125 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.857 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9969 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7608 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9532 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.05 | 23.09 |
| 12 day EMA | 23.15 | 23.17 | 23.21 |
| 20 day EMA | 23.3 | 23.33 | 23.37 |
| 35 day EMA | 23.58 | 23.61 | 23.65 |
| 50 day EMA | 23.86 | 23.89 | 23.93 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.06 | 23.14 |
| 12 day SMA | 23.12 | 23.13 | 23.15 |
| 20 day SMA | 23.26 | 23.29 | 23.33 |
| 35 day SMA | 23.66 | 23.7 | 23.74 |
| 50 day SMA | 23.88 | 23.92 | 23.96 |
| 100 day SMA | 23.84 | 23.84 | 23.85 |
| 150 day SMA | 23.83 | 23.83 | 23.84 |
| 200 day SMA | 23.93 | 23.94 | 23.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.