Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 20.44 and 20.77
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.87 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (0.79%) | 20.40 | 20.40 - 20.73 | 0.4851 times | Tue 15 September 2026 | 20.32 (-1.12%) | 20.50 | 20.25 - 20.50 | 1.4925 times | Mon 14 September 2026 | 20.55 (0.59%) | 20.55 | 20.43 - 20.77 | 0.5286 times | Fri 11 September 2026 | 20.43 (0.69%) | 20.40 | 20.40 - 21.03 | 0.4602 times | Thu 10 September 2026 | 20.29 (-1.41%) | 20.47 | 20.22 - 20.56 | 1.1816 times | Wed 09 September 2026 | 20.58 (-1.39%) | 20.84 | 20.51 - 21.02 | 1.0075 times | Tue 08 September 2026 | 20.87 (0.58%) | 20.75 | 20.75 - 21.04 | 1.2935 times | Fri 04 September 2026 | 20.75 (-0.24%) | 20.96 | 20.75 - 20.96 | 0.4042 times | Thu 03 September 2026 | 20.80 (-0.38%) | 20.93 | 20.75 - 21.18 | 1.1505 times | Wed 02 September 2026 | 20.88 (0.1%) | 20.87 | 20.85 - 21.16 | 1.9963 times | Tue 01 September 2026 | 20.86 (-1.14%) | 21.01 | 20.72 - 21.23 | 1.7413 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.11 and 20.63
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (0.24%) | 20.55 | 20.25 - 20.77 | 0.5303 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.8343 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.4844 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.412 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.5436 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.6869 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 1.1212 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 1.3568 times | Fri 24 July 2026 | 22.50 (0%) | 22.43 | 22.43 - 22.55 | 0.1711 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.8593 times | Fri 17 July 2026 | 22.64 (-0.44%) | 22.69 | 22.50 - 22.75 | 0.7659 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 19.85 and 20.86
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.48 (-2.94%) | 21.01 | 20.22 - 21.23 | 0.5285 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.0909 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.1493 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.9576 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6469 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.778 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0303 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9566 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9857 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8762 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.561 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.48 | 20.56 |
| 12 day EMA | 20.69 | 20.73 | 20.8 |
| 20 day EMA | 20.92 | 20.97 | 21.04 |
| 35 day EMA | 21.34 | 21.39 | 21.45 |
| 50 day EMA | 21.75 | 21.8 | 21.86 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.54 |
| 12 day SMA | 20.66 | 20.73 | 20.82 |
| 20 day SMA | 20.96 | 21 | 21.07 |
| 35 day SMA | 21.44 | 21.5 | 21.57 |
| 50 day SMA | 21.79 | 21.84 | 21.89 |
| 100 day SMA | 22.69 | 22.73 | 22.76 |
| 150 day SMA | 23.04 | 23.06 | 23.09 |
| 200 day SMA | 23.29 | 23.31 | 23.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.