NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 22.19 and 22.32

Daily Target 122.16
Daily Target 222.21
Daily Target 322.293333333333
Daily Target 422.34
Daily Target 522.42

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.68%) 22.35 22.25 - 22.38 2.5075 times
Thu 30 July 2026 22.63 (-0.13%) 22.52 22.51 - 22.66 1.1666 times
Wed 29 July 2026 22.66 (0.27%) 22.49 22.45 - 22.68 0.9982 times
Tue 28 July 2026 22.60 (0.31%) 22.53 22.53 - 22.67 0.451 times
Mon 27 July 2026 22.53 (0.13%) 22.56 22.49 - 22.62 1.0764 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.7817 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.7817 times
Thu 23 July 2026 22.50 (-0.49%) 22.53 22.50 - 22.60 0.9501 times
Wed 22 July 2026 22.61 (-0.13%) 22.60 22.59 - 22.65 0.469 times
Tue 21 July 2026 22.64 (-0.22%) 22.65 22.60 - 22.74 0.8178 times
Mon 20 July 2026 22.69 (0.22%) 22.61 22.58 - 22.74 0.908 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.04 and 22.47

Weekly Target 121.96
Weekly Target 222.11
Weekly Target 322.393333333333
Weekly Target 422.54
Weekly Target 522.82

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.929 times
Fri 24 July 2026 22.50 (0%) 22.43 22.43 - 22.55 0.1171 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.5884 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.5244 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.9356 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.8465 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.0803 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6704 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.6199 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.6884 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.4235 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 21.86 and 22.65

Monthly Target 121.72
Monthly Target 221.99
Monthly Target 322.513333333333
Monthly Target 422.78
Monthly Target 523.3

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1212 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.9099 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6312 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.759 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0052 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9332 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.9616 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8548 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5473 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.2766 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.7745 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.56
20 day DMA 22.62
35 day DMA 22.84
50 day DMA 23.08
100 day DMA 23.38
150 day DMA 23.67
200 day DMA 23.64

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.622.59
12 day EMA22.5622.6222.62
20 day EMA22.6622.722.71
35 day EMA22.8522.8922.91
50 day EMA23.123.1323.15

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5822.56
12 day SMA22.5622.5922.6
20 day SMA22.6222.6622.67
35 day SMA22.8422.8722.89
50 day SMA23.0823.1123.14
100 day SMA23.3823.3923.4
150 day SMA23.6723.6823.69
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme