Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 40.92 and 42.36
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.5 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.6686 times | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 0.9258 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.5077 times | Wed 25 March 2026 | 39.97 (3.5%) | 38.53 | 38.39 - 40.38 | 0.8349 times | Tue 24 March 2026 | 38.62 (2.69%) | 38.08 | 38.08 - 39.01 | 1.2994 times | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 1.3678 times | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.7509 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 0.8812 times | Tue 17 March 2026 | 36.79 (2.65%) | 36.06 | 36.06 - 37.33 | 1.6063 times | Mon 16 March 2026 | 35.84 (-2.64%) | 36.06 | 35.43 - 36.96 | 1.1574 times | Fri 13 March 2026 | 36.81 (6.02%) | 34.60 | 34.07 - 36.90 | 2.3115 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 40.92 and 42.36
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.1883 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3903 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.2382 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.8421 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.3363 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.9234 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8723 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1588 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8411 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.2093 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.0823 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.08 and 47.64
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.80 (26.09%) | 34.64 | 32.35 - 42.91 | 1.2132 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8104 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2162 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8786 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.806 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.795 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0931 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9852 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9844 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2179 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2265 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 38.57 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.95 |
| 100 day DMA | 32.59 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.44 | 39.6 |
| 12 day EMA | 38.95 | 38.43 | 37.76 |
| 20 day EMA | 37.53 | 37.08 | 36.55 |
| 35 day EMA | 35.94 | 35.59 | 35.21 |
| 50 day EMA | 34.59 | 34.3 | 33.98 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.01 | 39.34 |
| 12 day SMA | 38.57 | 37.92 | 37.13 |
| 20 day SMA | 36.79 | 36.35 | 35.84 |
| 35 day SMA | 35.12 | 34.84 | 34.51 |
| 50 day SMA | 33.95 | 33.79 | 33.63 |
| 100 day SMA | 32.59 | 32.46 | 32.32 |
| 150 day SMA | 30.79 | 30.66 | 30.52 |
| 200 day SMA | 29.16 | 29.05 | 28.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.