Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.83 and 33.92
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 33.513333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.6 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.05 (-8.25%) | 34.10 | 32.70 - 34.79 | 2.205 times | Wed 05 August 2026 | 36.02 (-6.15%) | 38.25 | 36.00 - 38.55 | 0.8567 times | Tue 04 August 2026 | 38.38 (-0.9%) | 37.75 | 37.01 - 38.42 | 0.9433 times | Mon 03 August 2026 | 38.73 (-2.57%) | 38.33 | 38.11 - 39.47 | 1.2202 times | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.5433 times | Thu 30 July 2026 | 38.21 (-1.24%) | 37.90 | 37.56 - 38.55 | 0.8186 times | Wed 29 July 2026 | 38.69 (5.59%) | 37.95 | 37.85 - 38.78 | 0.9235 times | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 0.8448 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 0.9231 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.7216 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.7216 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.49 and 36.26
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.05 (-16.86%) | 38.33 | 32.70 - 39.47 | 1.0903 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8457 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1506 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9263 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.0025 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6897 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.105 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.8702 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.2231 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0968 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.298 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.49 and 36.26
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.05 (-16.86%) | 38.33 | 32.70 - 39.47 | 0.1937 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7342 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0797 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9725 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9563 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5429 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9872 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4814 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0703 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9818 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9684 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.2 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.1 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 37.72 | 38.57 |
| 12 day EMA | 37.01 | 37.73 | 38.04 |
| 20 day EMA | 36.9 | 37.31 | 37.45 |
| 35 day EMA | 36.9 | 37.13 | 37.2 |
| 50 day EMA | 36.52 | 36.66 | 36.69 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 38.22 | 38.75 |
| 12 day SMA | 37.86 | 38.33 | 38.44 |
| 20 day SMA | 37.2 | 37.23 | 37.11 |
| 35 day SMA | 35.72 | 35.79 | 35.78 |
| 50 day SMA | 36.38 | 36.43 | 36.44 |
| 100 day SMA | 37.83 | 37.85 | 37.86 |
| 150 day SMA | 36.1 | 36.1 | 36.06 |
| 200 day SMA | 34.71 | 34.68 | 34.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.