Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.75 and 6.02
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.07 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.63 - 5.90 | 0.4746 times | Mon 06 April 2026 | 5.84 (-1.35%) | 5.91 | 5.76 - 6.07 | 0.5135 times | Thu 02 April 2026 | 5.92 (1.89%) | 5.65 | 5.51 - 5.92 | 0.7288 times | Wed 01 April 2026 | 5.81 (2.11%) | 5.72 | 5.66 - 5.89 | 0.6017 times | Tue 31 March 2026 | 5.69 (6.75%) | 5.56 | 5.45 - 5.83 | 0.7622 times | Mon 30 March 2026 | 5.33 (-2.02%) | 5.29 | 5.17 - 5.57 | 0.9292 times | Fri 27 March 2026 | 5.44 (-3.72%) | 5.54 | 5.31 - 5.67 | 1.7852 times | Thu 26 March 2026 | 5.65 (4.05%) | 4.90 | 4.74 - 5.77 | 1.6749 times | Wed 25 March 2026 | 5.43 (3.04%) | 5.44 | 5.20 - 5.55 | 1.4287 times | Tue 24 March 2026 | 5.27 (-5.05%) | 5.42 | 5.22 - 5.71 | 1.1012 times | Mon 23 March 2026 | 5.55 (2.97%) | 5.74 | 5.32 - 5.74 | 0.848 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.53 and 5.97
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.86 (-1.01%) | 5.91 | 5.63 - 6.07 | 0.3501 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 1.0707 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.4229 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6736 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 1.0888 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.9312 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 1.0826 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.7376 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.427 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.2156 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.9642 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.69 and 6.25
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.86 (2.99%) | 5.72 | 5.51 - 6.07 | 0.1171 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.8144 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7733 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.8838 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.1857 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6065 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6681 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.4483 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9548 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.5479 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 2.2437 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.72 |
| 12 day EMA | 5.72 | 5.7 | 5.68 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.46 | 6.48 | 6.51 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.72 | 5.64 |
| 12 day SMA | 5.6 | 5.58 | 5.54 |
| 20 day SMA | 5.63 | 5.65 | 5.69 |
| 35 day SMA | 6.29 | 6.33 | 6.35 |
| 50 day SMA | 6.44 | 6.46 | 6.49 |
| 100 day SMA | 6.38 | 6.36 | 6.34 |
| 150 day SMA | 5.54 | 5.53 | 5.51 |
| 200 day SMA | 4.89 | 4.87 | 4.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.