WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 70.05 and 71.84

Daily Target 169.6
Daily Target 270.5
Daily Target 371.393333333333
Daily Target 472.29
Daily Target 573.18

Daily price and volume W R

Date Closing Open Range Volume
Tue 04 August 2026 71.39 (-0.97%) 72.29 70.50 - 72.29 1.3308 times
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 1.2025 times
Fri 31 July 2026 72.54 (-1.14%) 72.36 72.26 - 73.42 0.8225 times
Thu 30 July 2026 73.38 (-3%) 75.00 72.59 - 75.08 0.9282 times
Wed 29 July 2026 75.65 (-0.68%) 75.81 75.19 - 76.96 1.0204 times
Tue 28 July 2026 76.17 (0.62%) 76.38 76.07 - 77.45 0.8404 times
Mon 27 July 2026 75.70 (0.32%) 75.06 74.87 - 76.07 0.749 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 1.0662 times
Fri 24 July 2026 75.46 (2.76%) 73.52 73.52 - 75.69 1.0662 times
Thu 23 July 2026 73.43 (1.48%) 72.39 71.87 - 73.49 0.9737 times
Wed 22 July 2026 72.36 (0.28%) 72.65 71.70 - 72.77 1.0944 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.79 and 72.11

Weekly Target 169.25
Weekly Target 270.32
Weekly Target 371.57
Weekly Target 472.64
Weekly Target 573.89

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 04 August 2026 71.39 (-1.59%) 72.45 70.50 - 72.82 0.5634 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.9698 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.2371 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.4433 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.3748 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.7447 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.8294 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.4684 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.1167 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2525 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.2134 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 69.79 and 72.11

Monthly Target 169.25
Monthly Target 270.32
Monthly Target 371.57
Monthly Target 472.64
Monthly Target 573.89

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 04 August 2026 71.39 (-1.59%) 72.45 70.50 - 72.82 0.1077 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 1.0013 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 1.0342 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9912 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 1.0135 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9375 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 1.0145 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.1477 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8725 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8799 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.7039 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 73.01
12 day DMA 73.82
20 day DMA 72.99
35 day DMA 71.66
50 day DMA 70.08
100 day DMA 68.33
150 day DMA 68.74
200 day DMA 69.8

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6973.3473.96
12 day EMA73.1773.4973.74
20 day EMA72.7772.9173
35 day EMA71.5871.5971.56
50 day EMA70.270.1570.07

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0173.9774.69
12 day SMA73.8273.9373.89
20 day SMA72.9972.9872.95
35 day SMA71.6671.5671.45
50 day SMA70.0870.0169.92
100 day SMA68.3368.368.26
150 day SMA68.7468.7368.73
200 day SMA69.869.8169.82
Back to top | Use Dark Theme