Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.39 and 69.58
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 72.18 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.15 (-1.87%) | 69.59 | 67.81 - 71.00 | 1.0738 times | Wed 05 August 2026 | 69.45 (-1.29%) | 70.67 | 69.38 - 71.08 | 0.9191 times | Tue 04 August 2026 | 70.36 (-1.87%) | 70.82 | 70.24 - 72.73 | 1.1363 times | Mon 03 August 2026 | 71.70 (0.07%) | 71.59 | 71.10 - 72.41 | 0.9363 times | Fri 31 July 2026 | 71.65 (-0.94%) | 72.50 | 71.39 - 72.50 | 0.8556 times | Thu 30 July 2026 | 72.33 (0.82%) | 71.91 | 70.83 - 72.75 | 0.8465 times | Wed 29 July 2026 | 71.74 (-1.71%) | 72.89 | 71.10 - 72.89 | 0.9995 times | Tue 28 July 2026 | 72.99 (0%) | 73.53 | 72.93 - 74.05 | 1.1558 times | Mon 27 July 2026 | 72.99 (0.43%) | 72.82 | 72.08 - 73.62 | 0.9388 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 1.1384 times | Fri 24 July 2026 | 72.68 (0.86%) | 72.84 | 72.28 - 73.14 | 1.1384 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.52 and 70.44
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.15 (-4.88%) | 71.59 | 67.81 - 72.73 | 0.6759 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 0.7974 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.1893 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 0.8769 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.2641 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.8541 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2256 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.7619 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.1641 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.1906 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6939 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 65.52 and 70.44
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.15 (-4.88%) | 71.59 | 67.81 - 72.73 | 0.196 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.3485 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5566 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0583 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8645 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7931 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1628 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1561 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9863 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8779 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.042 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.21 |
| 35 day DMA | 69.78 |
| 50 day DMA | 68.45 |
| 100 day DMA | 66.54 |
| 150 day DMA | 65.42 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.8 | 71.47 |
| 12 day EMA | 70.97 | 71.48 | 71.85 |
| 20 day EMA | 70.92 | 71.21 | 71.4 |
| 35 day EMA | 69.99 | 70.1 | 70.14 |
| 50 day EMA | 68.45 | 68.46 | 68.42 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 71.1 | 71.56 |
| 12 day SMA | 71.57 | 71.98 | 72.42 |
| 20 day SMA | 72.21 | 72.27 | 72.22 |
| 35 day SMA | 69.78 | 69.65 | 69.56 |
| 50 day SMA | 68.45 | 68.42 | 68.36 |
| 100 day SMA | 66.54 | 66.49 | 66.42 |
| 150 day SMA | 65.42 | 65.36 | 65.29 |
| 200 day SMA | 64.22 | 64.19 | 64.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.