Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 62.24 and 63.39
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.48 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.63 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (0.8%) | 62.20 | 61.82 - 62.97 | 1.3605 times | Thu 02 April 2026 | 62.15 (0.62%) | 61.68 | 61.41 - 62.56 | 0.6922 times | Wed 01 April 2026 | 61.77 (0.57%) | 61.32 | 61.09 - 62.24 | 1.0265 times | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.8632 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 0.9279 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 0.9505 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 0.9539 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.0283 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.0793 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.1178 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.4522 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.24 and 63.39
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (0.8%) | 62.20 | 61.82 - 62.97 | 0.3169 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.8175 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.1948 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.6412 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.1742 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.1864 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.479 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 1.0206 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.5054 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.6642 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 2.0952 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.87 and 63.75
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (2%) | 61.32 | 61.09 - 62.97 | 0.126 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8103 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.188 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1812 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0077 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8969 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0647 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.093 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.261 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3712 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.4189 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.64 | 61.38 |
| 12 day EMA | 61.89 | 61.75 | 61.68 |
| 20 day EMA | 62.22 | 62.17 | 62.17 |
| 35 day EMA | 62.56 | 62.55 | 62.57 |
| 50 day EMA | 63.18 | 63.2 | 63.24 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.33 | 61.25 |
| 12 day SMA | 61.42 | 61.49 | 61.56 |
| 20 day SMA | 61.95 | 62 | 62.14 |
| 35 day SMA | 63.54 | 63.6 | 63.69 |
| 50 day SMA | 63.46 | 63.45 | 63.46 |
| 100 day SMA | 62.19 | 62.17 | 62.14 |
| 150 day SMA | 60.96 | 60.93 | 60.9 |
| 200 day SMA | 59.81 | 59.79 | 59.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.