Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 30.25 and 32.21

Daily Target 128.63
Daily Target 229.91
Daily Target 330.586666666667
Daily Target 431.87
Daily Target 532.55

Daily price and volume Drdgold

Date Closing Open Range Volume
Thu 02 April 2026 31.20 (1.4%) 29.30 29.30 - 31.26 0.9691 times
Wed 01 April 2026 30.77 (4.77%) 30.46 30.13 - 31.70 1.2921 times
Tue 31 March 2026 29.37 (6.22%) 28.78 28.44 - 29.43 1.1884 times
Mon 30 March 2026 27.65 (-1.5%) 28.63 27.33 - 28.71 0.811 times
Fri 27 March 2026 28.07 (3.73%) 26.98 26.87 - 28.46 0.772 times
Thu 26 March 2026 27.06 (-3.05%) 27.16 26.88 - 28.16 0.829 times
Wed 25 March 2026 27.91 (1.75%) 29.09 27.78 - 29.09 0.7823 times
Tue 24 March 2026 27.43 (0.88%) 26.89 26.33 - 27.44 1.1047 times
Mon 23 March 2026 27.19 (4.1%) 26.69 26.36 - 27.38 1.3793 times
Fri 20 March 2026 26.12 (-1.84%) 27.52 25.70 - 27.88 0.8721 times
Thu 19 March 2026 26.61 (-10.79%) 27.11 25.29 - 27.11 1.6472 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 29.27 and 33.64

Weekly Target 125.71
Weekly Target 228.45
Weekly Target 330.076666666667
Weekly Target 432.82
Weekly Target 534.45

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Thu 02 April 2026 31.20 (11.15%) 28.63 27.33 - 31.70 0.9739 times
Fri 27 March 2026 28.07 (7.47%) 26.69 26.33 - 29.09 1.1126 times
Fri 20 March 2026 26.12 (-13.42%) 30.17 25.29 - 30.89 1.0359 times
Fri 13 March 2026 30.17 (-8.41%) 33.27 30.06 - 34.79 1.069 times
Fri 06 March 2026 32.94 (-15.32%) 38.42 31.60 - 38.81 1.1419 times
Fri 27 February 2026 38.90 (8.54%) 36.53 35.07 - 39.00 1.22 times
Fri 20 February 2026 35.84 (0.53%) 33.28 32.20 - 36.20 0.9151 times
Fri 13 February 2026 35.65 (0%) 34.75 34.37 - 35.86 0.167 times
Fri 13 February 2026 35.65 (8.1%) 33.69 33.51 - 36.74 0.8858 times
Fri 06 February 2026 32.98 (3.65%) 31.35 30.98 - 33.48 1.4788 times
Fri 30 January 2026 31.82 (-14.99%) 38.26 31.54 - 39.37 1.7328 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 30.25 and 32.65

Monthly Target 128.33
Monthly Target 229.77
Monthly Target 330.733333333333
Monthly Target 432.17
Monthly Target 533.13

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Thu 02 April 2026 31.20 (6.23%) 30.46 29.30 - 31.70 0.0767 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7146 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.6924 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.7554 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.8912 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9062 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.7359 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.4055 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.0365 times
Thu 31 July 2025 13.34 (0.08%) 13.93 13.17 - 15.12 0.7855 times
Mon 30 June 2025 13.33 (-11.19%) 15.53 12.75 - 16.33 1.1125 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 29.41
12 day DMA 28.27
20 day DMA 29.96
35 day DMA 32.41
50 day DMA 33.18
100 day DMA 31.94
150 day DMA 29.79
200 day DMA 25.99

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.128.27
12 day EMA29.4729.1628.87
20 day EMA30.230.130.03
35 day EMA31.4131.4231.46
50 day EMA33.0633.1433.24

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4128.5828.01
12 day SMA28.2728.2228.17
20 day SMA29.9630.0930.27
35 day SMA32.4132.5532.67
50 day SMA33.1833.2833.42
100 day SMA31.9431.8831.83
150 day SMA29.7929.729.62
200 day SMA25.9925.9125.83
Back to top | Use Dark Theme