Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 48 and 49.75
| Daily Target 1 | 46.56 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.06 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.80 (-0.06%) | 47.53 | 47.19 - 48.94 | 0.8002 times | Mon 03 August 2026 | 48.83 (-2.12%) | 48.23 | 48.08 - 49.66 | 0.9057 times | Fri 31 July 2026 | 49.89 (3.27%) | 48.65 | 48.27 - 49.94 | 0.4859 times | Thu 30 July 2026 | 48.31 (-0.72%) | 47.86 | 47.39 - 48.50 | 0.976 times | Wed 29 July 2026 | 48.66 (5.51%) | 47.64 | 46.91 - 49.07 | 1.4843 times | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.694 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 1.4625 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.8904 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 0.8904 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 1.4108 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.3326 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 48 and 50.47
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.80 (-2.18%) | 48.23 | 47.19 - 49.66 | 0.5883 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.7599 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.3071 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.2408 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.8259 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7714 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.1173 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3981 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0696 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9216 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.299 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 48 and 50.47
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.80 (-2.18%) | 48.23 | 47.19 - 49.66 | 0.1334 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.24 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1888 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0408 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.072 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2853 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1838 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0849 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8285 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9424 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3337 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.07 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.84 |
| 100 day DMA | 55.83 |
| 150 day DMA | 52.97 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.99 | 49.07 |
| 12 day EMA | 49.68 | 49.84 | 50.02 |
| 20 day EMA | 50.33 | 50.49 | 50.66 |
| 35 day EMA | 51.4 | 51.55 | 51.71 |
| 50 day EMA | 52.14 | 52.28 | 52.42 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.36 | 48.03 |
| 12 day SMA | 50.02 | 50.4 | 50.82 |
| 20 day SMA | 51.07 | 51.27 | 51.44 |
| 35 day SMA | 50.78 | 50.86 | 51 |
| 50 day SMA | 51.84 | 52 | 52.14 |
| 100 day SMA | 55.83 | 55.9 | 55.98 |
| 150 day SMA | 52.97 | 52.93 | 52.88 |
| 200 day SMA | 50.1 | 50.07 | 50.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.