Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 227.38 and 233.33
| Daily Target 1 | 225.6 |
| Daily Target 2 | 229.15 |
| Daily Target 3 | 231.54666666667 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 237.5 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.71 (-0.06%) | 233.94 | 227.99 - 233.94 | 1.1837 times | Tue 04 August 2026 | 232.85 (0.09%) | 230.05 | 229.04 - 233.50 | 1.1678 times | Mon 03 August 2026 | 232.64 (1.86%) | 230.86 | 229.68 - 235.41 | 0.9959 times | Fri 31 July 2026 | 228.40 (-1.22%) | 228.38 | 227.67 - 230.13 | 1.063 times | Thu 30 July 2026 | 231.21 (-1.54%) | 230.80 | 228.76 - 235.20 | 1.0576 times | Wed 29 July 2026 | 234.83 (1.95%) | 230.02 | 229.73 - 235.66 | 1.1834 times | Tue 28 July 2026 | 230.34 (5.47%) | 222.45 | 222.45 - 230.65 | 1.1198 times | Mon 27 July 2026 | 218.40 (2.02%) | 215.77 | 215.77 - 220.14 | 0.9173 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.6558 times | Fri 24 July 2026 | 214.07 (1.63%) | 212.85 | 211.79 - 215.90 | 0.6558 times | Thu 23 July 2026 | 210.64 (0.03%) | 209.76 | 209.57 - 213.37 | 0.5825 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 230.35 and 237.77
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 228.66 |
| Weekly Target 3 | 232.03666666667 |
| Weekly Target 4 | 236.08 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.71 (1.89%) | 230.86 | 227.99 - 235.41 | 0.8122 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.2959 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1591 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.9277 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.0783 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.7722 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.0378 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.4569 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.3274 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 1.1326 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.3348 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 230.35 and 237.77
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 228.66 |
| Monthly Target 3 | 232.03666666667 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 239.46 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.71 (1.89%) | 230.86 | 227.99 - 235.41 | 0.1809 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 1.0543 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2899 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2412 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9187 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2767 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4771 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6942 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8915 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9754 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.872 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 224.23 |
| 20 day DMA | 220.46 |
| 35 day DMA | 215.9 |
| 50 day DMA | 214.23 |
| 100 day DMA | 216.28 |
| 150 day DMA | 227.7 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.2 | 230.44 | 229.23 |
| 12 day EMA | 226.43 | 225.29 | 223.92 |
| 20 day EMA | 222.82 | 221.78 | 220.62 |
| 35 day EMA | 219.05 | 218.25 | 217.39 |
| 50 day EMA | 216.16 | 215.48 | 214.77 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 231.99 | 231.48 |
| 12 day SMA | 224.23 | 222.48 | 220.95 |
| 20 day SMA | 220.46 | 219.61 | 218.44 |
| 35 day SMA | 215.9 | 215.15 | 214.38 |
| 50 day SMA | 214.23 | 213.9 | 213.57 |
| 100 day SMA | 216.28 | 216.09 | 215.89 |
| 150 day SMA | 227.7 | 227.84 | 227.99 |
| 200 day SMA | 234.34 | 234.39 | 234.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.