Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.79 and 46.65
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.32 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.36 (-2.77%) | 46.62 | 46.08 - 46.94 | 1.0863 times | Fri 31 July 2026 | 47.68 (0.85%) | 47.61 | 47.09 - 47.81 | 0.736 times | Thu 30 July 2026 | 47.28 (1.76%) | 46.00 | 45.83 - 47.29 | 0.7074 times | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 0.9608 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.294 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.3442 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.0754 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.0754 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.1614 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5592 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.458 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.79 and 46.65
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.36 (-2.77%) | 46.62 | 46.08 - 46.94 | 0.2239 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.0392 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2216 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8523 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.3327 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.115 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6126 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0282 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5523 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.0222 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.6057 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.79 and 46.65
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.36 (-2.77%) | 46.62 | 46.08 - 46.94 | 0.0426 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.9093 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0666 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8844 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4133 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5695 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1098 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2035 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9504 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8505 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8615 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.94 |
| 20 day DMA | 44.63 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.92 |
| 100 day DMA | 45.53 |
| 150 day DMA | 43.22 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.65 | 46.13 |
| 12 day EMA | 45.73 | 45.61 | 45.23 |
| 20 day EMA | 44.98 | 44.84 | 44.54 |
| 35 day EMA | 44.86 | 44.77 | 44.6 |
| 50 day EMA | 44.57 | 44.5 | 44.37 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.08 | 45.83 |
| 12 day SMA | 45.94 | 45.74 | 45.34 |
| 20 day SMA | 44.63 | 44.35 | 43.93 |
| 35 day SMA | 42.92 | 42.89 | 42.82 |
| 50 day SMA | 43.92 | 43.97 | 43.99 |
| 100 day SMA | 45.53 | 45.54 | 45.52 |
| 150 day SMA | 43.22 | 43.13 | 43.03 |
| 200 day SMA | 40.55 | 40.47 | 40.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.