Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.57 and 47.34
| Daily Target 1 | 44.1 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.64 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 1.9601 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.4782 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.4296 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 0.9125 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.3873 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.1539 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 0.9958 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.6184 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.1797 times | Wed 25 March 2026 | 49.18 (0.33%) | 48.26 | 48.03 - 49.28 | 0.8844 times | Tue 24 March 2026 | 49.02 (1.32%) | 48.70 | 48.46 - 49.88 | 0.9451 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.12 and 48.02
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.43 (-2.31%) | 47.61 | 44.71 - 49.61 | 0.7729 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.199 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2446 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0851 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3783 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4177 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8571 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7709 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1505 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1237 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.132 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.12 and 48.02
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.43 (-4.72%) | 47.39 | 44.71 - 49.61 | 0.4104 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6815 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.189 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2894 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0182 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9112 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.923 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.121 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8269 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6294 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9783 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.44 |
| 35 day DMA | 46.31 |
| 50 day DMA | 43.99 |
| 100 day DMA | 38.67 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.45 | 48.1 |
| 12 day EMA | 48.05 | 48.35 | 48.2 |
| 20 day EMA | 47.57 | 47.69 | 47.54 |
| 35 day EMA | 45.81 | 45.77 | 45.57 |
| 50 day EMA | 43.66 | 43.55 | 43.32 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 48.04 | 48.09 |
| 12 day SMA | 48.45 | 48.66 | 48.78 |
| 20 day SMA | 48.44 | 48.43 | 48.28 |
| 35 day SMA | 46.31 | 46.14 | 45.9 |
| 50 day SMA | 43.99 | 43.78 | 43.52 |
| 100 day SMA | 38.67 | 38.53 | 38.36 |
| 150 day SMA | 36.33 | 36.23 | 36.11 |
| 200 day SMA | 35.04 | 34.97 | 34.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.