Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.55 and 103.98
| Daily Target 1 | 101.37 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 102.80333333333 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.23 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 1.0261 times | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 1.1163 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.574 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.8553 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.2854 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.5353 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.5342 times | Wed 25 March 2026 | 103.21 (1.63%) | 102.55 | 101.04 - 103.47 | 0.7938 times | Tue 24 March 2026 | 101.55 (0.7%) | 99.91 | 99.57 - 102.50 | 0.7666 times | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.5132 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.4714 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.55 and 103.98
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.2253 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 1.0609 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.9098 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.6493 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.9155 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 1.1326 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.1495 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 1.1146 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.334 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.5086 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 2.2741 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.02 and 105.91
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.22 (2.96%) | 101.25 | 100.82 - 104.71 | 0.1273 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7917 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.995 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8712 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2671 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5664 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3474 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1417 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8428 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0494 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9071 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.22 |
| 20 day DMA | 102.81 |
| 35 day DMA | 107.28 |
| 50 day DMA | 107.71 |
| 100 day DMA | 104.02 |
| 150 day DMA | 101.16 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.87 | 101.42 |
| 12 day EMA | 102.42 | 102.28 | 102.19 |
| 20 day EMA | 103.51 | 103.54 | 103.62 |
| 35 day EMA | 104.78 | 104.87 | 104.99 |
| 50 day EMA | 106.76 | 106.9 | 107.07 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 100.93 | 100.71 |
| 12 day SMA | 101.22 | 101.39 | 101.67 |
| 20 day SMA | 102.81 | 103.06 | 103.49 |
| 35 day SMA | 107.28 | 107.48 | 107.73 |
| 50 day SMA | 107.71 | 107.69 | 107.69 |
| 100 day SMA | 104.02 | 103.97 | 103.9 |
| 150 day SMA | 101.16 | 101.14 | 101.12 |
| 200 day SMA | 101.63 | 101.61 | 101.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.