Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 303.12 and 312.25
| Daily Target 1 | 301.08 |
| Daily Target 2 | 305.16 |
| Daily Target 3 | 310.21 |
| Daily Target 4 | 314.29 |
| Daily Target 5 | 319.34 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 309.24 (-0.44%) | 312.63 | 306.13 - 315.26 | 0.6852 times | Tue 04 August 2026 | 310.61 (-0.12%) | 309.74 | 303.46 - 311.85 | 0.8518 times | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.702 times | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.6263 times | Thu 30 July 2026 | 317.15 (-2.82%) | 327.05 | 310.60 - 327.09 | 1.2185 times | Wed 29 July 2026 | 326.34 (7.47%) | 330.97 | 320.54 - 335.94 | 2.5077 times | Tue 28 July 2026 | 303.67 (0.64%) | 304.54 | 299.84 - 306.35 | 1.1392 times | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.8614 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.7039 times | Fri 24 July 2026 | 303.74 (-0.89%) | 306.70 | 303.60 - 309.49 | 0.7039 times | Thu 23 July 2026 | 306.47 (0.07%) | 305.94 | 304.43 - 308.86 | 0.5223 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 299.57 and 313.14
| Weekly Target 1 | 296.34 |
| Weekly Target 2 | 302.79 |
| Weekly Target 3 | 309.91 |
| Weekly Target 4 | 316.36 |
| Weekly Target 5 | 323.48 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 309.24 (-1.16%) | 313.16 | 303.46 - 317.03 | 0.6622 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8789 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2082 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9317 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1699 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6212 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.866 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.2765 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 1.0126 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.3729 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 1.0234 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 299.57 and 313.14
| Monthly Target 1 | 296.34 |
| Monthly Target 2 | 302.79 |
| Monthly Target 3 | 309.91 |
| Monthly Target 4 | 316.36 |
| Monthly Target 5 | 323.48 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 309.24 (-1.16%) | 313.16 | 303.46 - 317.03 | 0.1359 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0769 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.05 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5793 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9636 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0119 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2269 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8931 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9815 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0808 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6906 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 312.17 |
| 12 day DMA | 309.4 |
| 20 day DMA | 308.28 |
| 35 day DMA | 302.75 |
| 50 day DMA | 297.17 |
| 100 day DMA | 296.81 |
| 150 day DMA | 287.86 |
| 200 day DMA | 272.7 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 311.82 | 312.43 |
| 12 day EMA | 309.82 | 309.92 | 309.8 |
| 20 day EMA | 307.51 | 307.33 | 306.98 |
| 35 day EMA | 302.84 | 302.46 | 301.98 |
| 50 day EMA | 297.89 | 297.43 | 296.89 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.17 | 315.59 | 314.2 |
| 12 day SMA | 309.4 | 309.06 | 309.03 |
| 20 day SMA | 308.28 | 307.9 | 307.42 |
| 35 day SMA | 302.75 | 302.21 | 301.45 |
| 50 day SMA | 297.17 | 296.72 | 296.25 |
| 100 day SMA | 296.81 | 296.61 | 296.4 |
| 150 day SMA | 287.86 | 287.36 | 286.89 |
| 200 day SMA | 272.7 | 272.37 | 272 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.