Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 53.21 and 55.65
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.46 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.8871 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.5913 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.6996 times | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 1.1536 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 1.0773 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.8526 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 0.957 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.8667 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.8667 times | Thu 23 July 2026 | 57.61 (0.19%) | 57.99 | 57.50 - 59.08 | 1.0482 times | Wed 22 July 2026 | 57.50 (1.77%) | 56.63 | 56.60 - 57.82 | 0.921 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.21 and 55.65
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.09 (-3.45%) | 55.64 | 53.76 - 56.20 | 0.5263 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 1.0066 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.184 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.9477 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.3552 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.4095 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.7115 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.2141 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 1.0632 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.5818 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.209 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.21 and 55.65
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.09 (-3.45%) | 55.64 | 53.76 - 56.20 | 0.0701 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.7011 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7227 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1726 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3551 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2272 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.2047 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9554 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8652 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7258 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1416 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.22 |
| 20 day DMA | 55.34 |
| 35 day DMA | 53.44 |
| 50 day DMA | 54.59 |
| 100 day DMA | 56.71 |
| 150 day DMA | 53.53 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.95 | 56.19 |
| 12 day EMA | 55.59 | 55.68 | 55.72 |
| 20 day EMA | 55.22 | 55.23 | 55.2 |
| 35 day EMA | 55.34 | 55.36 | 55.35 |
| 50 day EMA | 55.11 | 55.11 | 55.1 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.69 | 55.58 |
| 12 day SMA | 56.22 | 56.23 | 56.18 |
| 20 day SMA | 55.34 | 55.26 | 55.07 |
| 35 day SMA | 53.44 | 53.42 | 53.45 |
| 50 day SMA | 54.59 | 54.67 | 54.73 |
| 100 day SMA | 56.71 | 56.74 | 56.74 |
| 150 day SMA | 53.53 | 53.44 | 53.34 |
| 200 day SMA | 50.46 | 50.39 | 50.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.