DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.1 and 26.3

Daily Target 125.95
Daily Target 226.05
Daily Target 326.15
Daily Target 426.25
Daily Target 526.35

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (0.27%) 26.08 26.05 - 26.25 1.1263 times
Tue 15 September 2026 26.08 (-0.87%) 26.38 26.08 - 26.40 1.3993 times
Mon 14 September 2026 26.31 (0.04%) 26.28 26.00 - 26.62 2.6962 times
Fri 11 September 2026 26.30 (-0.72%) 26.21 26.21 - 26.30 0.5802 times
Thu 10 September 2026 26.49 (-0.11%) 26.49 26.21 - 26.49 0.785 times
Wed 09 September 2026 26.52 (0.23%) 26.50 26.50 - 26.52 0.1365 times
Tue 08 September 2026 26.46 (-0.6%) 26.70 26.46 - 26.70 0.1706 times
Fri 04 September 2026 26.62 (-0.04%) 26.53 26.53 - 26.69 0.9898 times
Thu 03 September 2026 26.63 (-0.22%) 26.55 26.54 - 26.63 0.3072 times
Wed 02 September 2026 26.69 (0.19%) 26.53 26.53 - 26.70 1.8089 times
Tue 01 September 2026 26.64 (0.19%) 26.68 26.51 - 26.68 0.6485 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.77 and 26.39

Weekly Target 125.64
Weekly Target 225.89
Weekly Target 326.256666666667
Weekly Target 426.51
Weekly Target 526.88

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-0.57%) 26.28 26.00 - 26.62 0.9341 times
Fri 11 September 2026 26.30 (-1.2%) 26.70 26.21 - 26.70 0.2991 times
Fri 04 September 2026 26.62 (0.26%) 26.46 26.40 - 26.70 0.7937 times
Fri 28 August 2026 26.55 (1.8%) 26.14 26.00 - 26.63 1.2698 times
Fri 21 August 2026 26.08 (0.08%) 26.16 25.96 - 26.30 0.3053 times
Fri 14 August 2026 26.06 (-0.69%) 26.25 26.05 - 26.49 1.6728 times
Fri 07 August 2026 26.24 (-1.54%) 26.56 26.18 - 26.75 0.7814 times
Fri 31 July 2026 26.65 (0.79%) 26.45 26.05 - 26.65 1.337 times
Fri 24 July 2026 26.44 (0%) 26.35 26.35 - 26.65 0.0916 times
Fri 24 July 2026 26.44 (-0.23%) 26.65 26.14 - 26.75 2.5153 times
Fri 17 July 2026 26.50 (-0.79%) 26.62 26.44 - 26.75 0.7753 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.73 and 26.43

Monthly Target 125.58
Monthly Target 225.87
Monthly Target 326.283333333333
Monthly Target 426.57
Monthly Target 526.98

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Wed 16 September 2026 26.15 (-1.65%) 26.68 26.00 - 26.70 0.4491 times
Mon 31 August 2026 26.59 (-0.23%) 26.56 25.96 - 26.75 0.9788 times
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.4164 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.4769 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.2178 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.904 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 0.999 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8191 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0638 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6751 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4434 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.46
20 day DMA 26.38
35 day DMA 26.37
50 day DMA 26.42
100 day DMA 26.38
150 day DMA 26.38
200 day DMA 26.39

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2926.4
12 day EMA26.3426.3826.44
20 day EMA26.3926.4126.44
35 day EMA26.426.4226.44
50 day EMA26.4226.4326.44

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3426.42
12 day SMA26.4626.4926.52
20 day SMA26.3826.3926.39
35 day SMA26.3726.3726.38
50 day SMA26.4226.4326.44
100 day SMA26.3826.3826.38
150 day SMA26.3826.3826.39
200 day SMA26.3926.3926.39
Back to top | Use Dark Theme