DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.23 and 26.5

Daily Target 126.02
Daily Target 226.16
Daily Target 326.293333333333
Daily Target 426.43
Daily Target 526.56

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-0.79%) 26.20 26.16 - 26.43 0.9438 times
Thu 26 March 2026 26.50 (0.38%) 26.79 26.41 - 26.79 0.382 times
Wed 25 March 2026 26.40 (-0.38%) 26.50 26.40 - 26.54 0.427 times
Tue 24 March 2026 26.50 (-0.86%) 26.73 26.36 - 26.98 2.5169 times
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.1461 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 2.6966 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 0.8989 times
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.2697 times
Thu 12 March 2026 26.74 (-0.3%) 26.97 26.70 - 26.97 0.2921 times
Wed 11 March 2026 26.82 (1.09%) 26.66 26.61 - 26.82 0.427 times
Tue 10 March 2026 26.53 (-0.49%) 26.69 26.53 - 26.71 0.3146 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.82 and 26.64

Weekly Target 125.66
Weekly Target 225.97
Weekly Target 326.476666666667
Weekly Target 426.79
Weekly Target 527.3

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-1.28%) 26.97 26.16 - 26.98 1.7438 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.1577 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6368 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.1505 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4486 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4342 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3039 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.0564 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 1.8741 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.1939 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 0.9624 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.68 and 26.77

Monthly Target 125.48
Monthly Target 225.88
Monthly Target 326.566666666667
Monthly Target 426.97
Monthly Target 527.66

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 27 March 2026 26.29 (-0.38%) 26.32 26.16 - 27.25 0.9123 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.801 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0404 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6603 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4336 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.8954 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6391 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.764 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.1811 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6729 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.3078 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.58
20 day DMA 26.55
35 day DMA 26.46
50 day DMA 26.55
100 day DMA 26.4
150 day DMA 26.38
200 day DMA 26.23

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.5326.54
12 day EMA26.5226.5626.57
20 day EMA26.5226.5426.54
35 day EMA26.5426.5526.55
50 day EMA26.5126.5226.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5526.58
12 day SMA26.5826.626.61
20 day SMA26.5526.5526.55
35 day SMA26.4626.4726.48
50 day SMA26.5526.5526.54
100 day SMA26.426.426.4
150 day SMA26.3826.3826.38
200 day SMA26.2326.2326.22
Back to top | Use Dark Theme