Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.15 and 12.5
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.59 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.1216 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.3419 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.6954 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 1.0646 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.5832 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 1.0008 times | Fri 20 March 2026 | 12.13 (-1.38%) | 12.35 | 12.08 - 12.42 | 0.8142 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.01 | 12.01 - 12.41 | 0.6017 times | Tue 17 March 2026 | 12.31 (2.75%) | 12.09 | 12.05 - 12.49 | 1.2933 times | Mon 16 March 2026 | 11.98 (-2.84%) | 12.01 | 11.82 - 12.09 | 1.4833 times | Fri 13 March 2026 | 12.33 (-0.72%) | 12.58 | 12.32 - 12.72 | 2.1123 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.15 and 12.5
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 0.202 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8441 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7552 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4696 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9497 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.06 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8428 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2255 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.1413 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.5096 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.825 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.37 and 12.69
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.24 (-5.19%) | 12.66 | 11.82 - 13.14 | 1.2888 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7648 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8702 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1315 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9307 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1681 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9246 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6394 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6713 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6106 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.6692 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.3 |
| 12 day EMA | 12.32 | 12.34 | 12.39 |
| 20 day EMA | 12.45 | 12.47 | 12.52 |
| 35 day EMA | 12.7 | 12.73 | 12.77 |
| 50 day EMA | 12.96 | 12.99 | 13.03 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.28 | 12.3 |
| 12 day SMA | 12.26 | 12.28 | 12.32 |
| 20 day SMA | 12.42 | 12.45 | 12.49 |
| 35 day SMA | 12.83 | 12.85 | 12.88 |
| 50 day SMA | 12.97 | 13 | 13.04 |
| 100 day SMA | 13.49 | 13.51 | 13.53 |
| 150 day SMA | 13.85 | 13.87 | 13.9 |
| 200 day SMA | 14.19 | 14.21 | 14.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.