Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 98.01 and 99.57
| Daily Target 1 | 96.77 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.33 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.89 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.61 (0.27%) | 98.05 | 97.41 - 98.97 | 0.6893 times | Thu 06 August 2026 | 98.34 (1.12%) | 98.15 | 96.66 - 98.78 | 1.4035 times | Wed 05 August 2026 | 97.25 (-0.91%) | 98.85 | 97.11 - 99.49 | 0.9223 times | Tue 04 August 2026 | 98.14 (2.21%) | 96.91 | 95.06 - 98.85 | 0.9315 times | Mon 03 August 2026 | 96.02 (1.89%) | 94.92 | 94.92 - 96.34 | 1.0145 times | Fri 31 July 2026 | 94.24 (1.71%) | 93.26 | 92.02 - 94.71 | 0.9003 times | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 0.909 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.0349 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.3464 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.8483 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.875 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 96.77 and 101.34
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 97.673333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.0525 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.069 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.1856 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.0235 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.0206 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.719 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8255 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.3293 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3791 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3958 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.7265 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 96.77 and 101.34
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 97.673333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 0.2574 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0758 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5346 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8486 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9063 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9291 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2965 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9903 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.283 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8785 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8856 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 95.16 |
| 20 day DMA | 93.22 |
| 35 day DMA | 91.14 |
| 50 day DMA | 89.24 |
| 100 day DMA | 87.61 |
| 150 day DMA | 91.56 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 96.85 | 96.11 |
| 12 day EMA | 95.46 | 94.89 | 94.26 |
| 20 day EMA | 93.87 | 93.37 | 92.85 |
| 35 day EMA | 91.6 | 91.19 | 90.77 |
| 50 day EMA | 89.62 | 89.25 | 88.88 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 96.8 | 95.66 |
| 12 day SMA | 95.16 | 94.54 | 93.92 |
| 20 day SMA | 93.22 | 92.75 | 92.29 |
| 35 day SMA | 91.14 | 90.77 | 90.4 |
| 50 day SMA | 89.24 | 88.93 | 88.64 |
| 100 day SMA | 87.61 | 87.48 | 87.35 |
| 150 day SMA | 91.56 | 91.51 | 91.45 |
| 200 day SMA | 90.78 | 90.7 | 90.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.