Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 83.22 and 85.38
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.836666666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.85 (-0.86%) | 85.63 | 83.75 - 85.91 | 1.1859 times | Mon 11 May 2026 | 85.59 (-0.48%) | 86.30 | 85.14 - 86.60 | 0.9097 times | Fri 08 May 2026 | 86.00 (0.1%) | 86.24 | 85.56 - 86.68 | 0.694 times | Thu 07 May 2026 | 85.91 (-2%) | 88.04 | 85.64 - 88.12 | 1.0337 times | Wed 06 May 2026 | 87.66 (0%) | 87.72 | 87.10 - 88.45 | 0.8207 times | Wed 06 May 2026 | 87.66 (1.6%) | 87.72 | 87.10 - 88.45 | 0.8207 times | Tue 05 May 2026 | 86.28 (1.29%) | 85.89 | 85.67 - 86.96 | 0.6631 times | Mon 04 May 2026 | 85.18 (-1.21%) | 85.88 | 84.63 - 86.20 | 0.9808 times | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 1.3619 times | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.5296 times | Wed 29 April 2026 | 87.00 (-0.99%) | 87.78 | 86.42 - 87.89 | 0.7914 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 82.88 and 85.73
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.85 (-1.34%) | 86.30 | 83.75 - 86.60 | 0.4753 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.578 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.559 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.4008 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.4363 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.5138 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 1.2096 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.8246 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 1.1981 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.8046 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 1.1933 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 81.95 and 86.65
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 85.683333333333 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.85 (-3.77%) | 88.28 | 83.75 - 88.45 | 0.3254 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9507 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9746 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.36 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0388 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3459 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9215 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9289 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.041 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1132 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8595 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.27 |
| 35 day DMA | 86.99 |
| 50 day DMA | 87.22 |
| 100 day DMA | 93.6 |
| 150 day DMA | 91.23 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 86.2 | 86.5 |
| 12 day EMA | 86.46 | 86.75 | 86.96 |
| 20 day EMA | 86.89 | 87.11 | 87.27 |
| 35 day EMA | 87.53 | 87.69 | 87.81 |
| 50 day EMA | 88.01 | 88.14 | 88.24 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.56 | 86.7 |
| 12 day SMA | 86.53 | 86.94 | 87.23 |
| 20 day SMA | 87.27 | 87.46 | 87.64 |
| 35 day SMA | 86.99 | 87.04 | 87.04 |
| 50 day SMA | 87.22 | 87.44 | 87.58 |
| 100 day SMA | 93.6 | 93.65 | 93.71 |
| 150 day SMA | 91.23 | 91.21 | 91.19 |
| 200 day SMA | 87.92 | 87.85 | 87.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.