Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 82.73 and 84.7
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.313333333333 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 86.28 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 1.0025 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.0099 times | Wed 25 March 2026 | 87.12 (0.95%) | 87.35 | 86.04 - 87.36 | 0.9011 times | Tue 24 March 2026 | 86.30 (0.76%) | 84.91 | 84.72 - 86.87 | 0.9498 times | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 1.4508 times | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5647 times | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.3984 times | Tue 17 March 2026 | 85.16 (-0.36%) | 86.25 | 84.98 - 87.03 | 1.3094 times | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.2964 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 1.1171 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 1.1363 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 81.81 and 85.62
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.926666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.7803 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.524 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.7772 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.3645 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 1.9298 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7446 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2113 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0441 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.2998 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3243 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.5775 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 75.77 and 90.12
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.87 (-9.58%) | 91.94 | 82.01 - 96.36 | 0.8573 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.301 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9938 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2875 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8816 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8887 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9958 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0649 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8222 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9072 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6545 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 85.61 |
| 20 day DMA | 88.02 |
| 35 day DMA | 96.28 |
| 50 day DMA | 98.1 |
| 100 day DMA | 94.06 |
| 150 day DMA | 89.84 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.64 | 86.09 |
| 12 day EMA | 86.54 | 87.02 | 87.43 |
| 20 day EMA | 88.97 | 89.51 | 90.01 |
| 35 day EMA | 92.32 | 92.82 | 93.3 |
| 50 day EMA | 96.67 | 97.19 | 97.7 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.48 | 85.36 |
| 12 day SMA | 85.61 | 86.02 | 86.37 |
| 20 day SMA | 88.02 | 88.43 | 89.42 |
| 35 day SMA | 96.28 | 96.95 | 97.59 |
| 50 day SMA | 98.1 | 98.4 | 98.64 |
| 100 day SMA | 94.06 | 94.06 | 94.05 |
| 150 day SMA | 89.84 | 89.79 | 89.72 |
| 200 day SMA | 85.21 | 85.14 | 85.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.