JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.07 and 15.5

Daily Target 114.99
Daily Target 215.14
Daily Target 315.42
Daily Target 415.57
Daily Target 515.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (-2.49%) 15.64 15.27 - 15.70 1.1961 times
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.3862 times
Wed 25 March 2026 15.82 (1.54%) 15.68 15.61 - 15.85 0.821 times
Tue 24 March 2026 15.58 (-0.51%) 15.66 15.50 - 15.98 1.7104 times
Mon 23 March 2026 15.66 (1.03%) 15.60 15.55 - 15.72 1.152 times
Fri 20 March 2026 15.50 (-2.45%) 16.23 15.49 - 16.23 1.4448 times
Thu 19 March 2026 15.89 (-1.12%) 15.90 15.87 - 16.00 0.5639 times
Tue 17 March 2026 16.07 (0.37%) 16.03 16.01 - 16.10 0.9887 times
Mon 16 March 2026 16.01 (0.57%) 16.02 15.92 - 16.08 1.024 times
Fri 13 March 2026 15.92 (-0.44%) 16.04 15.90 - 16.08 0.7128 times
Thu 12 March 2026 15.99 (-1.11%) 16.02 15.95 - 16.08 1.0726 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 14.93 and 15.64

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.513333333333
Weekly Target 415.76
Weekly Target 516.22

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.9059 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6919 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9887 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2287 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5423 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9959 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2514 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.991 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3904 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0138 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7423 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 14.73 and 15.83

Monthly Target 114.54
Monthly Target 214.92
Monthly Target 315.643333333333
Monthly Target 416.02
Monthly Target 516.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (-5.15%) 16.05 15.27 - 16.37 0.7931 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0749 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8648 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1101 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5833 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.847 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6984 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3615 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9753 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6915 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.6824 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.8
20 day DMA 15.95
35 day DMA 16.07
50 day DMA 16.11
100 day DMA 16.41
150 day DMA 16.58
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.7315.75
12 day EMA15.7515.8315.86
20 day EMA15.8715.9315.96
35 day EMA15.9816.0216.04
50 day EMA16.0816.1116.13

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6515.69
12 day SMA15.815.8615.89
20 day SMA15.9515.9916.02
35 day SMA16.0716.0916.11
50 day SMA16.1116.1316.14
100 day SMA16.4116.4316.45
150 day SMA16.5816.5816.58
200 day SMA16.4316.4316.43
Back to top | Use Dark Theme