JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.88 and 16.13

Daily Target 115.8
Daily Target 215.95
Daily Target 316.053333333333
Daily Target 416.2
Daily Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 1.3028 times
Fri 31 July 2026 16.04 (0.44%) 16.05 15.97 - 16.10 1.1674 times
Thu 30 July 2026 15.97 (0.06%) 16.04 15.96 - 16.06 1.4702 times
Wed 29 July 2026 15.96 (-0.68%) 16.05 15.94 - 16.10 1.039 times
Tue 28 July 2026 16.07 (0.19%) 16.05 15.99 - 16.15 0.922 times
Mon 27 July 2026 16.04 (0.44%) 16.02 15.98 - 16.14 0.6628 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.711 times
Fri 24 July 2026 15.97 (-0.19%) 16.04 15.96 - 16.15 0.711 times
Thu 23 July 2026 16.00 (-1.3%) 16.14 16.00 - 16.22 1.211 times
Wed 22 July 2026 16.21 (0.31%) 16.18 16.18 - 16.25 0.8028 times
Tue 21 July 2026 16.16 (0.19%) 16.13 16.10 - 16.24 0.7385 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.88 and 16.13

Weekly Target 115.8
Weekly Target 215.95
Weekly Target 316.053333333333
Weekly Target 416.2
Weekly Target 516.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 0.2928 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.1825 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.1598 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.2087 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 1.0407 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.145 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.2191 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 1.0278 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 1.0211 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.7026 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.9129 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.88 and 16.13

Monthly Target 115.8
Monthly Target 215.95
Monthly Target 316.053333333333
Monthly Target 416.2
Monthly Target 516.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 0.0544 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.975 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9983 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0964 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3554 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.1118 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.3044 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0494 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.3471 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.7078 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 1.0278 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.05
20 day DMA 16.13
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.04
150 day DMA 16.1
200 day DMA 16.31

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0116
12 day EMA16.0616.0616.06
20 day EMA16.0916.0916.09
35 day EMA16.0816.0816.08
50 day EMA16.116.116.1

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0216
12 day SMA16.0516.0516.06
20 day SMA16.1316.1416.15
35 day SMA16.1516.1516.15
50 day SMA16.1316.1316.13
100 day SMA16.0416.0416.04
150 day SMA16.116.116.11
200 day SMA16.3116.3216.32
Back to top | Use Dark Theme