Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.23 and 10.69
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.78 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (1.76%) | 10.09 | 10.05 - 10.51 | 1.0646 times | Fri 27 March 2026 | 10.22 (-5.37%) | 10.64 | 10.16 - 10.65 | 1.1505 times | Thu 26 March 2026 | 10.80 (1.03%) | 10.60 | 10.59 - 11.20 | 0.8745 times | Wed 25 March 2026 | 10.69 (1.14%) | 10.74 | 10.39 - 10.91 | 1.0742 times | Tue 24 March 2026 | 10.57 (-5.79%) | 11.04 | 10.41 - 11.09 | 1.5304 times | Mon 23 March 2026 | 11.22 (5.15%) | 10.83 | 10.60 - 11.34 | 1.3987 times | Fri 20 March 2026 | 10.67 (-3%) | 11.02 | 10.47 - 11.05 | 0.5068 times | Thu 19 March 2026 | 11.00 (-2.05%) | 10.83 | 10.78 - 11.35 | 0.5119 times | Tue 17 March 2026 | 11.23 (-3.19%) | 11.72 | 11.16 - 12.14 | 1.0639 times | Mon 16 March 2026 | 11.60 (-0.09%) | 11.61 | 11.49 - 11.92 | 0.8244 times | Fri 13 March 2026 | 11.61 (-0.94%) | 11.82 | 11.49 - 12.00 | 0.7133 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.23 and 10.69
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (1.76%) | 10.09 | 10.05 - 10.51 | 0.2492 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.4113 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6806 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8871 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9982 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.0771 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6791 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.2023 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3795 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.4356 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.7027 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 8.33 and 12.13
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (-21.98%) | 13.20 | 10.05 - 13.85 | 0.8544 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1672 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8181 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7145 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.356 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2125 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1681 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.0321 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.581 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0961 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0357 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.55 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.64 | 10.85 |
| 12 day EMA | 10.97 | 11.07 | 11.23 |
| 20 day EMA | 11.39 | 11.49 | 11.62 |
| 35 day EMA | 12.27 | 12.38 | 12.51 |
| 50 day EMA | 12.98 | 13.09 | 13.21 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.7 | 10.79 |
| 12 day SMA | 10.98 | 11.1 | 11.26 |
| 20 day SMA | 11.71 | 11.86 | 11.97 |
| 35 day SMA | 11.55 | 11.57 | 11.6 |
| 50 day SMA | 12.85 | 12.99 | 13.14 |
| 100 day SMA | 14.14 | 14.16 | 14.18 |
| 150 day SMA | 14.61 | 14.65 | 14.7 |
| 200 day SMA | 14.72 | 14.74 | 14.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.