Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.57 and 11.86
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.91 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.70 (1.21%) | 11.44 | 11.44 - 11.73 | 1.3119 times | Mon 03 August 2026 | 11.56 (3.49%) | 11.38 | 11.11 - 11.73 | 0.6488 times | Fri 31 July 2026 | 11.17 (-1.85%) | 11.23 | 11.06 - 11.50 | 0.7144 times | Thu 30 July 2026 | 11.38 (-4.93%) | 12.02 | 11.10 - 12.02 | 0.9369 times | Wed 29 July 2026 | 11.97 (2.31%) | 11.80 | 11.80 - 12.13 | 1.4145 times | Tue 28 July 2026 | 11.70 (5.69%) | 11.30 | 11.18 - 11.90 | 1.4901 times | Mon 27 July 2026 | 11.07 (2.98%) | 10.85 | 10.85 - 11.35 | 1.1386 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.8859 times | Fri 24 July 2026 | 10.75 (3.07%) | 10.56 | 10.56 - 11.05 | 0.8859 times | Thu 23 July 2026 | 10.43 (-1.88%) | 10.67 | 10.26 - 10.70 | 0.573 times | Wed 22 July 2026 | 10.63 (0.19%) | 10.70 | 10.49 - 10.87 | 1.2231 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.41 and 12.03
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.70 (4.74%) | 11.38 | 11.11 - 11.73 | 0.5147 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.4949 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.2326 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 1.062 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.4158 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.9979 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 1.11 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.1829 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 1.0419 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.9473 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.4361 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 11.41 and 12.03
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.70 (4.74%) | 11.38 | 11.11 - 11.73 | 0.1129 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.2471 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1482 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2546 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.1006 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 1.0126 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1868 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8319 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7265 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3788 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2329 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.4 | 11.32 |
| 12 day EMA | 11.24 | 11.16 | 11.09 |
| 20 day EMA | 10.95 | 10.87 | 10.8 |
| 35 day EMA | 10.38 | 10.3 | 10.23 |
| 50 day EMA | 9.76 | 9.68 | 9.6 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.46 |
| 12 day SMA | 11.14 | 11.06 | 11.02 |
| 20 day SMA | 11.11 | 11.07 | 11.05 |
| 35 day SMA | 10.21 | 10.12 | 10.02 |
| 50 day SMA | 9.66 | 9.6 | 9.53 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 11.48 | 11.51 | 11.55 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.