BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.97 and 9.38

Daily Target 18.87
Daily Target 29.06
Daily Target 39.28
Daily Target 49.47
Daily Target 59.69

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 13 May 2026 9.25 (-0.96%) 9.38 9.09 - 9.50 0.8824 times
Tue 12 May 2026 9.34 (1.19%) 9.27 9.14 - 9.41 0.7997 times
Mon 11 May 2026 9.23 (1.65%) 9.18 9.00 - 9.66 1.1242 times
Fri 08 May 2026 9.08 (-3.2%) 9.50 8.18 - 9.50 1.6312 times
Thu 07 May 2026 9.38 (-0.64%) 9.48 9.31 - 9.58 1.0206 times
Wed 06 May 2026 9.44 (0%) 9.25 9.21 - 9.49 0.5871 times
Wed 06 May 2026 9.44 (1.94%) 9.25 9.21 - 9.49 0.8965 times
Tue 05 May 2026 9.26 (0.76%) 9.24 9.18 - 9.49 0.8417 times
Mon 04 May 2026 9.19 (-2.65%) 9.41 9.19 - 9.63 1.0869 times
Fri 01 May 2026 9.44 (-0.63%) 9.47 9.34 - 9.73 1.1298 times
Thu 30 April 2026 9.50 (1.28%) 9.40 9.21 - 9.61 0.8361 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.13 and 9.79

Weekly Target 18.64
Weekly Target 28.95
Weekly Target 39.3033333333333
Weekly Target 49.61
Weekly Target 59.96

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 13 May 2026 9.25 (1.87%) 9.18 9.00 - 9.66 0.6639 times
Fri 08 May 2026 9.08 (-3.81%) 9.25 8.18 - 9.58 0.7663 times
Wed 06 May 2026 9.44 (0%) 9.41 9.18 - 9.63 0.6684 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 0.9254 times
Fri 24 April 2026 9.21 (-0.54%) 9.31 8.97 - 9.74 0.841 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 0.9736 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.5834 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.2543 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 1.078 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.2458 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.7541 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.94 and 9.49

Monthly Target 17.5
Monthly Target 28.38
Monthly Target 39.0533333333333
Monthly Target 49.93
Monthly Target 510.6

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 13 May 2026 9.25 (-2.63%) 9.47 8.18 - 9.73 0.0332 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0639 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.083 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0656 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0505 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 2.1604 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.5477 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.8145 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.8326 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.3486 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.2866 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.33
20 day DMA 9.34
35 day DMA 8.9
50 day DMA 9.11
100 day DMA 9.08
150 day DMA 10.39
200 day DMA 10.48

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.26
12 day EMA9.279.279.26
20 day EMA9.229.229.21
35 day EMA9.219.219.2
50 day EMA9.139.139.12

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.299.31
12 day SMA9.339.349.34
20 day SMA9.349.329.29
35 day SMA8.98.888.87
50 day SMA9.119.129.12
100 day SMA9.089.139.17
150 day SMA10.3910.410.42
200 day SMA10.4810.4910.51
Back to top | Use Dark Theme