Login or Join
HomepageBarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold ABX are 9.01 and 10.01
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.84 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (-8.46%) | 9.89 | 9.50 - 10.50 | 1.7298 times | Thu 06 August 2026 | 10.40 (-1.52%) | 10.43 | 10.21 - 10.55 | 1.196 times | Wed 05 August 2026 | 10.56 (-2.76%) | 10.95 | 10.51 - 11.00 | 0.9791 times | Tue 04 August 2026 | 10.86 (2.16%) | 10.58 | 10.58 - 11.08 | 0.7831 times | Mon 03 August 2026 | 10.63 (3.1%) | 10.28 | 10.28 - 10.70 | 0.7152 times | Fri 31 July 2026 | 10.31 (-1.53%) | 10.40 | 10.23 - 10.56 | 0.8461 times | Thu 30 July 2026 | 10.47 (1.65%) | 10.29 | 10.03 - 10.53 | 1.1626 times | Wed 29 July 2026 | 10.30 (-2.74%) | 10.40 | 10.26 - 10.58 | 0.99 times | Tue 28 July 2026 | 10.59 (1.24%) | 10.49 | 10.44 - 10.68 | 0.8313 times | Mon 27 July 2026 | 10.46 (0.77%) | 10.37 | 10.31 - 10.57 | 0.7669 times | Fri 24 July 2026 | 10.38 (0%) | 10.17 | 10.03 - 10.63 | 1.2811 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.72 and 10.3
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (-7.66%) | 10.28 | 9.50 - 11.08 | 1.0047 times | Fri 31 July 2026 | 10.31 (-0.67%) | 10.37 | 10.03 - 10.68 | 0.8548 times | Fri 24 July 2026 | 10.38 (0%) | 10.17 | 10.03 - 10.63 | 0.2382 times | Fri 24 July 2026 | 10.38 (0.19%) | 10.30 | 9.98 - 10.66 | 1.1027 times | Fri 17 July 2026 | 10.36 (-6.75%) | 11.05 | 10.11 - 11.58 | 1.5675 times | Fri 10 July 2026 | 11.11 (-6.32%) | 11.80 | 11.07 - 12.44 | 1.2716 times | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.3548 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.9459 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.8987 times | Fri 12 June 2026 | 9.59 (9.47%) | 8.77 | 8.67 - 9.89 | 0.7611 times | Fri 05 June 2026 | 8.76 (-2.45%) | 8.88 | 8.22 - 9.19 | 1.0418 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.72 and 10.3
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.52 (-7.66%) | 10.28 | 9.50 - 11.08 | 0.033 times | Fri 31 July 2026 | 10.31 (-3.73%) | 10.48 | 9.98 - 12.44 | 0.1864 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.143 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.1529 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.1526 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.1982 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.1567 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.1207 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 5.16 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 3.6966 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 6.7222 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold ABX on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.53 | 10.59 |
| 12 day EMA | 10.37 | 10.53 | 10.55 |
| 20 day EMA | 10.42 | 10.52 | 10.53 |
| 35 day EMA | 10.25 | 10.29 | 10.28 |
| 50 day EMA | 10.1 | 10.12 | 10.11 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.55 | 10.57 |
| 12 day SMA | 10.41 | 10.45 | 10.44 |
| 20 day SMA | 10.44 | 10.51 | 10.55 |
| 35 day SMA | 10.6 | 10.59 | 10.57 |
| 50 day SMA | 10.16 | 10.15 | 10.13 |
| 100 day SMA | 9.55 | 9.56 | 9.55 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 10.17 | 10.18 | 10.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.