BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.07 and 8.61

Daily Target 17.98
Daily Target 28.16
Daily Target 38.52
Daily Target 48.7
Daily Target 59.06

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 27 March 2026 8.34 (-5.55%) 8.80 8.34 - 8.88 0.8298 times
Thu 26 March 2026 8.83 (-0.67%) 8.76 8.60 - 9.02 0.8779 times
Wed 25 March 2026 8.89 (-0.34%) 9.04 8.85 - 9.18 0.6231 times
Tue 24 March 2026 8.92 (-1.65%) 8.93 8.76 - 9.03 0.5108 times
Mon 23 March 2026 9.07 (1.23%) 9.10 9.04 - 9.45 0.9576 times
Fri 20 March 2026 8.96 (-0.55%) 9.08 8.64 - 9.22 0.9506 times
Thu 19 March 2026 9.01 (-10.7%) 9.30 8.84 - 9.37 0.8752 times
Tue 17 March 2026 10.09 (1.71%) 10.20 10.03 - 10.45 1.1562 times
Mon 16 March 2026 9.92 (1.22%) 10.10 9.87 - 10.54 1.4087 times
Fri 13 March 2026 9.80 (-0.51%) 9.53 9.27 - 9.99 1.8102 times
Thu 12 March 2026 9.85 (-2.48%) 9.97 9.75 - 10.36 1.373 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 7.79 and 8.9

Weekly Target 17.6
Weekly Target 27.97
Weekly Target 38.71
Weekly Target 49.08
Weekly Target 59.82

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 1.0147 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.1727 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.6512 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 1.0208 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.9186 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.205 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1893 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 1.0841 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 1.0084 times
Fri 30 January 2026 7.45 (-9.48%) 8.27 7.41 - 8.38 0.7351 times
Fri 23 January 2026 8.23 (-3.97%) 8.46 8.10 - 8.67 0.558 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.24 and 9.44

Monthly Target 16.87
Monthly Target 27.61
Monthly Target 39.0733333333333
Monthly Target 49.81
Monthly Target 511.27

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 27 March 2026 8.34 (-8.65%) 8.94 8.34 - 10.54 0.0598 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0542 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0418 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.786 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.2794 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.3267 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.515 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.1149 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.0636 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.7586 times
Thu 31 May 2018 13.19 (-2.08%) 13.44 12.97 - 13.67 0.7662 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.32
20 day DMA 9.49
35 day DMA 9.03
50 day DMA 8.73
100 day DMA 10.5
150 day DMA 10.74
200 day DMA 11.15

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.7899.08
12 day EMA9.19.249.31
20 day EMA9.159.249.28
35 day EMA9.039.079.08
50 day EMA8.728.748.74

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.938.97
12 day SMA9.329.489.55
20 day SMA9.499.529.52
35 day SMA9.0398.97
50 day SMA8.738.748.73
100 day SMA10.510.5410.58
150 day SMA10.7410.7610.77
200 day SMA11.1511.1711.19
Back to top | Use Dark Theme